ECBOT 30 Year Treasury Bond Future March 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 132-27 132-25 -0-02 0.0% 132-31
High 133-15 133-06 -0-09 -0.2% 133-29
Low 132-12 132-13 0-01 0.0% 132-12
Close 132-23 133-03 0-12 0.3% 133-03
Range 1-03 0-25 -0-10 -28.6% 1-17
ATR 1-00 0-31 0-00 -1.5% 0-00
Volume 311,532 254,952 -56,580 -18.2% 1,053,771
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 135-08 134-30 133-17
R3 134-15 134-05 133-10
R2 133-22 133-22 133-08
R1 133-12 133-12 133-05 133-17
PP 132-29 132-29 132-29 132-31
S1 132-19 132-19 133-01 132-24
S2 132-04 132-04 132-30
S3 131-11 131-26 132-28
S4 130-18 131-01 132-21
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 137-23 136-30 133-30
R3 136-06 135-13 133-16
R2 134-21 134-21 133-12
R1 133-28 133-28 133-07 134-08
PP 133-04 133-04 133-04 133-10
S1 132-11 132-11 132-31 132-24
S2 131-19 131-19 132-26
S3 130-02 130-26 132-22
S4 128-17 129-09 132-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-29 132-12 1-17 1.2% 0-30 0.7% 47% False False 249,022
10 134-02 132-00 2-02 1.5% 0-31 0.7% 53% False False 261,771
20 135-03 132-00 3-03 2.3% 1-01 0.8% 35% False False 310,778
40 135-03 127-23 7-12 5.5% 0-30 0.7% 73% False False 259,378
60 135-03 127-23 7-12 5.5% 0-30 0.7% 73% False False 265,658
80 135-03 127-23 7-12 5.5% 0-30 0.7% 73% False False 202,267
100 135-03 127-23 7-12 5.5% 0-28 0.6% 73% False False 161,840
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136-16
2.618 135-07
1.618 134-14
1.000 133-31
0.618 133-21
HIGH 133-06
0.618 132-28
0.500 132-26
0.382 132-23
LOW 132-13
0.618 131-30
1.000 131-20
1.618 131-05
2.618 130-12
4.250 129-03
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 133-00 133-04
PP 132-29 133-04
S1 132-26 133-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.