ECBOT 30 Year Treasury Bond Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 132-25 133-04 0-11 0.3% 132-31
High 133-06 133-10 0-04 0.1% 133-29
Low 132-13 132-21 0-08 0.2% 132-12
Close 133-03 132-27 -0-08 -0.2% 133-03
Range 0-25 0-21 -0-04 -16.0% 1-17
ATR 0-31 0-31 -0-01 -2.3% 0-00
Volume 254,952 401,477 146,525 57.5% 1,053,771
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 134-29 134-17 133-07
R3 134-08 133-28 133-01
R2 133-19 133-19 132-31
R1 133-07 133-07 132-29 133-02
PP 132-30 132-30 132-30 132-28
S1 132-18 132-18 132-25 132-14
S2 132-09 132-09 132-23
S3 131-20 131-29 132-21
S4 130-31 131-08 132-15
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 137-23 136-30 133-30
R3 136-06 135-13 133-16
R2 134-21 134-21 133-12
R1 133-28 133-28 133-07 134-08
PP 133-04 133-04 133-04 133-10
S1 132-11 132-11 132-31 132-24
S2 131-19 131-19 132-26
S3 130-02 130-26 132-22
S4 128-17 129-09 132-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-29 132-12 1-17 1.2% 0-29 0.7% 31% False False 291,049
10 133-29 132-00 1-29 1.4% 0-28 0.7% 44% False False 264,059
20 135-03 132-00 3-03 2.3% 1-00 0.8% 27% False False 309,558
40 135-03 127-23 7-12 5.6% 0-30 0.7% 69% False False 267,455
60 135-03 127-23 7-12 5.6% 0-30 0.7% 69% False False 267,646
80 135-03 127-23 7-12 5.6% 0-30 0.7% 69% False False 207,284
100 135-03 127-23 7-12 5.6% 0-28 0.6% 69% False False 165,854
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 136-03
2.618 135-01
1.618 134-12
1.000 133-31
0.618 133-23
HIGH 133-10
0.618 133-02
0.500 133-00
0.382 132-29
LOW 132-21
0.618 132-08
1.000 132-00
1.618 131-19
2.618 130-30
4.250 129-28
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 133-00 132-30
PP 132-30 132-29
S1 132-28 132-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.