ECBOT 30 Year Treasury Bond Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 133-19 134-09 0-22 0.5% 132-31
High 134-09 134-24 0-15 0.3% 133-29
Low 133-13 134-02 0-21 0.5% 132-12
Close 134-03 134-21 0-18 0.4% 133-03
Range 0-28 0-22 -0-06 -21.4% 1-17
ATR 0-30 0-30 -0-01 -1.9% 0-00
Volume 776,701 495,380 -281,321 -36.2% 1,053,771
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 136-18 136-09 135-01
R3 135-28 135-19 134-27
R2 135-06 135-06 134-25
R1 134-29 134-29 134-23 135-02
PP 134-16 134-16 134-16 134-18
S1 134-07 134-07 134-19 134-12
S2 133-26 133-26 134-17
S3 133-04 133-17 134-15
S4 132-14 132-27 134-09
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 137-23 136-30 133-30
R3 136-06 135-13 133-16
R2 134-21 134-21 133-12
R1 133-28 133-28 133-07 134-08
PP 133-04 133-04 133-04 133-10
S1 132-11 132-11 132-31 132-24
S2 131-19 131-19 132-26
S3 130-02 130-26 132-22
S4 128-17 129-09 132-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-24 132-13 2-11 1.7% 0-24 0.6% 96% True False 474,658
10 134-24 132-08 2-16 1.9% 0-28 0.6% 96% True False 364,221
20 135-03 132-00 3-03 2.3% 0-30 0.7% 86% False False 339,271
40 135-03 127-23 7-12 5.5% 0-30 0.7% 94% False False 303,186
60 135-03 127-23 7-12 5.5% 0-30 0.7% 94% False False 282,215
80 135-03 127-23 7-12 5.5% 0-30 0.7% 94% False False 228,728
100 135-03 127-23 7-12 5.5% 0-28 0.6% 94% False False 183,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137-22
2.618 136-18
1.618 135-28
1.000 135-14
0.618 135-06
HIGH 134-24
0.618 134-16
0.500 134-13
0.382 134-10
LOW 134-02
0.618 133-20
1.000 133-12
1.618 132-30
2.618 132-08
4.250 131-04
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 134-18 134-12
PP 134-16 134-04
S1 134-13 133-27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.