ECBOT 30 Year Treasury Bond Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 133-27 133-27 0-00 0.0% 133-04
High 134-06 133-29 -0-09 -0.2% 134-27
Low 133-21 133-06 -0-15 -0.4% 132-21
Close 133-29 133-09 -0-20 -0.5% 134-19
Range 0-17 0-23 0-06 35.3% 2-06
ATR 0-30 0-30 -0-01 -1.7% 0-00
Volume 17,660 22,075 4,415 25.0% 2,236,035
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 135-20 135-05 133-22
R3 134-29 134-14 133-15
R2 134-06 134-06 133-13
R1 133-23 133-23 133-11 133-19
PP 133-15 133-15 133-15 133-12
S1 133-00 133-00 133-07 132-28
S2 132-24 132-24 133-05
S3 132-01 132-09 133-03
S4 131-10 131-18 132-28
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 140-19 139-25 135-26
R3 138-13 137-19 135-06
R2 136-07 136-07 135-00
R1 135-13 135-13 134-25 135-26
PP 134-01 134-01 134-01 134-08
S1 133-07 133-07 134-13 133-20
S2 131-27 131-27 134-06
S3 129-21 131-01 134-00
S4 127-15 128-27 133-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-17 133-06 2-11 1.8% 0-28 0.7% 4% False True 50,002
10 135-17 132-13 3-04 2.3% 0-26 0.6% 28% False False 262,330
20 135-17 132-00 3-17 2.6% 0-29 0.7% 36% False False 264,733
40 135-17 128-11 7-06 5.4% 0-30 0.7% 69% False False 288,925
60 135-17 127-23 7-26 5.9% 0-30 0.7% 71% False False 258,493
80 135-17 127-23 7-26 5.9% 0-30 0.7% 71% False False 231,729
100 135-17 127-23 7-26 5.9% 0-29 0.7% 71% False False 185,517
120 135-17 127-23 7-26 5.9% 0-26 0.6% 71% False False 154,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-31
2.618 135-25
1.618 135-02
1.000 134-20
0.618 134-11
HIGH 133-29
0.618 133-20
0.500 133-18
0.382 133-15
LOW 133-06
0.618 132-24
1.000 132-15
1.618 132-01
2.618 131-10
4.250 130-04
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 133-18 134-07
PP 133-15 133-29
S1 133-12 133-19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.