ECBOT 5 Year T-Note Future March 2014
| Trading Metrics calculated at close of trading on 28-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2013 |
28-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
120-280 |
120-270 |
-0-010 |
0.0% |
120-170 |
| High |
120-280 |
120-280 |
0-000 |
0.0% |
120-290 |
| Low |
120-280 |
120-250 |
-0-030 |
-0.1% |
120-140 |
| Close |
120-280 |
120-280 |
0-000 |
0.0% |
120-280 |
| Range |
0-000 |
0-030 |
0-030 |
|
0-150 |
| ATR |
0-047 |
0-046 |
-0-001 |
-2.6% |
0-000 |
| Volume |
321 |
247 |
-74 |
-23.1% |
2,221 |
|
| Daily Pivots for day following 28-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-040 |
121-030 |
120-296 |
|
| R3 |
121-010 |
121-000 |
120-288 |
|
| R2 |
120-300 |
120-300 |
120-286 |
|
| R1 |
120-290 |
120-290 |
120-283 |
120-295 |
| PP |
120-270 |
120-270 |
120-270 |
120-272 |
| S1 |
120-260 |
120-260 |
120-277 |
120-265 |
| S2 |
120-240 |
120-240 |
120-274 |
|
| S3 |
120-210 |
120-230 |
120-272 |
|
| S4 |
120-180 |
120-200 |
120-264 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-047 |
121-313 |
121-042 |
|
| R3 |
121-217 |
121-163 |
121-001 |
|
| R2 |
121-067 |
121-067 |
120-308 |
|
| R1 |
121-013 |
121-013 |
120-294 |
121-040 |
| PP |
120-237 |
120-237 |
120-237 |
120-250 |
| S1 |
120-183 |
120-183 |
120-266 |
120-210 |
| S2 |
120-087 |
120-087 |
120-252 |
|
| S3 |
119-257 |
120-033 |
120-239 |
|
| S4 |
119-107 |
119-203 |
120-198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-088 |
|
2.618 |
121-039 |
|
1.618 |
121-009 |
|
1.000 |
120-310 |
|
0.618 |
120-299 |
|
HIGH |
120-280 |
|
0.618 |
120-269 |
|
0.500 |
120-265 |
|
0.382 |
120-261 |
|
LOW |
120-250 |
|
0.618 |
120-231 |
|
1.000 |
120-220 |
|
1.618 |
120-201 |
|
2.618 |
120-171 |
|
4.250 |
120-122 |
|
|
| Fisher Pivots for day following 28-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
120-275 |
120-272 |
| PP |
120-270 |
120-263 |
| S1 |
120-265 |
120-255 |
|