ECBOT 5 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 07-Feb-2014

Day Change Summary
	Previous	Current
	06-Feb-2014	07-Feb-2014	Change	Change %	Previous Week
Open	120-240	120-202	-0-038	-0.1%	120-207
High	120-252	121-017	0-085	0.2%	121-030
Low	120-185	120-145	-0-040	-0.1%	120-145
Close	120-207	120-292	0-085	0.2%	120-292
Range	0-067	0-192	0-125	186.6%	0-205
ATR	0-109	0-115	0-006	5.5%	0-000
Volume	542,997	871,529	328,532	60.5%	3,527,948

Daily Pivots for day following 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	122-194	122-115	121-078
R3	122-002	121-243	121-025
R2	121-130	121-130	121-007
R1	121-051	121-051	120-310	121-090
PP	120-258	120-258	120-258	120-278
S1	120-179	120-179	120-274	120-218
S2	120-066	120-066	120-257
S3	119-194	119-307	120-239
S4	119-002	119-115	120-186

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	122-237	122-150	121-085
R3	122-032	121-265	121-028
R2	121-147	121-147	121-010
R1	121-060	121-060	120-311	121-104
PP	120-262	120-262	120-262	120-284
S1	120-175	120-175	120-273	120-218
S2	120-057	120-057	120-254
S3	119-172	119-290	120-236
S4	118-287	119-085	120-179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-030	120-145	0-205	0.5%	0-114	0.3%	72%	False	True	705,589
10	121-030	119-305	1-045	0.9%	0-115	0.3%	84%	False	False	746,006
20	121-030	119-060	1-290	1.6%	0-122	0.3%	90%	False	False	681,043
40	121-030	119-027	2-003	1.7%	0-106	0.3%	91%	False	False	558,565
60	121-030	119-027	2-003	1.7%	0-099	0.3%	91%	False	False	498,384
80	121-030	119-027	2-003	1.7%	0-087	0.2%	91%	False	False	374,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	123-193
2.618	122-200
1.618	122-008
1.000	121-209
0.618	121-136
HIGH	121-017
0.618	120-264
0.500	120-241
0.382	120-218
LOW	120-145
0.618	120-026
1.000	119-273
1.618	119-154
2.618	118-282
4.250	117-289

Fisher Pivots for day following 07-Feb-2014
Pivot	1 day	3 day
R1	120-275	120-277
PP	120-258	120-262
S1	120-241	120-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols