ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 123-040 122-280 -0-080 -0.2% 123-000
High 123-040 123-020 -0-020 -0.1% 123-090
Low 123-040 122-260 -0-100 -0.3% 122-040
Close 123-040 123-020 -0-020 -0.1% 123-020
Range 0-000 0-080 0-080 1-050
ATR
Volume 19 19 0 0.0% 59
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 123-233 123-207 123-064
R3 123-153 123-127 123-042
R2 123-073 123-073 123-035
R1 123-047 123-047 123-027 123-060
PP 122-313 122-313 122-313 123-000
S1 122-287 122-287 123-013 122-300
S2 122-233 122-233 123-005
S3 122-153 122-207 122-318
S4 122-073 122-127 122-296
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 126-093 125-267 123-224
R3 125-043 124-217 123-122
R2 123-313 123-313 123-088
R1 123-167 123-167 123-054 123-240
PP 122-263 122-263 122-263 122-300
S1 122-117 122-117 122-306 122-190
S2 121-213 121-213 122-272
S3 120-163 121-067 122-238
S4 119-113 120-017 122-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-090 122-040 1-050 0.9% 0-098 0.2% 81% False False 11
10 124-090 122-040 2-050 1.8% 0-049 0.1% 43% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-040
2.618 123-229
1.618 123-149
1.000 123-100
0.618 123-069
HIGH 123-020
0.618 122-309
0.500 122-300
0.382 122-291
LOW 122-260
0.618 122-211
1.000 122-180
1.618 122-131
2.618 122-051
4.250 121-240
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 123-007 123-010
PP 122-313 123-000
S1 122-300 122-310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols