ECBOT 10 Year T-Note Future March 2014
Trading Metrics calculated at close of trading on 13-Sep-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2013 |
13-Sep-2013 |
Change |
Change % |
Previous Week |
Open |
123-040 |
122-280 |
-0-080 |
-0.2% |
123-000 |
High |
123-040 |
123-020 |
-0-020 |
-0.1% |
123-090 |
Low |
123-040 |
122-260 |
-0-100 |
-0.3% |
122-040 |
Close |
123-040 |
123-020 |
-0-020 |
-0.1% |
123-020 |
Range |
0-000 |
0-080 |
0-080 |
|
1-050 |
ATR |
|
|
|
|
|
Volume |
19 |
19 |
0 |
0.0% |
59 |
|
Daily Pivots for day following 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123-233 |
123-207 |
123-064 |
|
R3 |
123-153 |
123-127 |
123-042 |
|
R2 |
123-073 |
123-073 |
123-035 |
|
R1 |
123-047 |
123-047 |
123-027 |
123-060 |
PP |
122-313 |
122-313 |
122-313 |
123-000 |
S1 |
122-287 |
122-287 |
123-013 |
122-300 |
S2 |
122-233 |
122-233 |
123-005 |
|
S3 |
122-153 |
122-207 |
122-318 |
|
S4 |
122-073 |
122-127 |
122-296 |
|
|
Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126-093 |
125-267 |
123-224 |
|
R3 |
125-043 |
124-217 |
123-122 |
|
R2 |
123-313 |
123-313 |
123-088 |
|
R1 |
123-167 |
123-167 |
123-054 |
123-240 |
PP |
122-263 |
122-263 |
122-263 |
122-300 |
S1 |
122-117 |
122-117 |
122-306 |
122-190 |
S2 |
121-213 |
121-213 |
122-272 |
|
S3 |
120-163 |
121-067 |
122-238 |
|
S4 |
119-113 |
120-017 |
122-136 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
124-040 |
2.618 |
123-229 |
1.618 |
123-149 |
1.000 |
123-100 |
0.618 |
123-069 |
HIGH |
123-020 |
0.618 |
122-309 |
0.500 |
122-300 |
0.382 |
122-291 |
LOW |
122-260 |
0.618 |
122-211 |
1.000 |
122-180 |
1.618 |
122-131 |
2.618 |
122-051 |
4.250 |
121-240 |
|
|
Fisher Pivots for day following 13-Sep-2013 |
Pivot |
1 day |
3 day |
R1 |
123-007 |
123-010 |
PP |
122-313 |
123-000 |
S1 |
122-300 |
122-310 |
|