ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 18-Sep-2013

Day Change Summary
	Previous	Current
	17-Sep-2013	18-Sep-2013	Change	Change %	Previous Week
Open	123-200	124-230	1-030	0.9%	123-000
High	123-200	124-230	1-030	0.9%	123-090
Low	123-090	124-230	1-140	1.2%	122-040
Close	123-090	124-230	1-140	1.2%	123-020
Range	0-110	0-000	-0-110	-100.0%	1-050
ATR	0-147	0-169	0-022	15.2%	0-000
Volume	4	1	-3	-75.0%	59

Daily Pivots for day following 18-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	124-230	124-230	124-230
R3	124-230	124-230	124-230
R2	124-230	124-230	124-230
R1	124-230	124-230	124-230	124-230
PP	124-230	124-230	124-230	124-230
S1	124-230	124-230	124-230	124-230
S2	124-230	124-230	124-230
S3	124-230	124-230	124-230
S4	124-230	124-230	124-230

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-093	125-267	123-224
R3	125-043	124-217	123-122
R2	123-313	123-313	123-088
R1	123-167	123-167	123-054	123-240
PP	122-263	122-263	122-263	122-300
S1	122-117	122-117	122-306	122-190
S2	121-213	121-213	122-272
S3	120-163	121-067	122-238
S4	119-113	120-017	122-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-230	122-260	1-290	1.5%	0-038	0.1%	100%	True	False	9
10	124-230	122-040	2-190	2.1%	0-060	0.2%	100%	True	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-230
2.618	124-230
1.618	124-230
1.000	124-230
0.618	124-230
HIGH	124-230
0.618	124-230
0.500	124-230
0.382	124-230
LOW	124-230
0.618	124-230
1.000	124-230
1.618	124-230
2.618	124-230
4.250	124-230

Fisher Pivots for day following 18-Sep-2013
Pivot	1 day	3 day
R1	124-230	124-153
PP	124-230	124-077
S1	124-230	124-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols