ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 23-Sep-2013

Day Change Summary
	Previous	Current
	20-Sep-2013	23-Sep-2013	Change	Change %	Previous Week
Open	124-140	124-190	0-050	0.1%	123-150
High	124-140	124-190	0-050	0.1%	124-230
Low	124-140	124-190	0-050	0.1%	123-090
Close	124-140	124-190	0-050	0.1%	124-140
Range
ATR	0-156	0-149	-0-008	-4.9%	0-000
Volume	1	1	0	0.0%	11

Daily Pivots for day following 23-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	124-190	124-190	124-190
R3	124-190	124-190	124-190
R2	124-190	124-190	124-190
R1	124-190	124-190	124-190	124-190
PP	124-190	124-190	124-190	124-190
S1	124-190	124-190	124-190	124-190
S2	124-190	124-190	124-190
S3	124-190	124-190	124-190
S4	124-190	124-190	124-190

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	128-147	127-283	125-073
R3	127-007	126-143	124-266
R2	125-187	125-187	124-224
R1	125-003	125-003	124-182	125-095
PP	124-047	124-047	124-047	124-092
S1	123-183	123-183	124-098	123-275
S2	122-227	122-227	124-056
S3	121-087	122-043	124-014
S4	119-267	120-223	123-207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-230	123-090	1-140	1.2%	0-022	0.1%	91%	False	False	1
10	124-230	122-040	2-190	2.1%	0-056	0.1%	95%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-007

Fibonacci Retracements and Extensions
4.250	124-190
2.618	124-190
1.618	124-190
1.000	124-190
0.618	124-190
HIGH	124-190
0.618	124-190
0.500	124-190
0.382	124-190
LOW	124-190
0.618	124-190
1.000	124-190
1.618	124-190
2.618	124-190
4.250	124-190

Fisher Pivots for day following 23-Sep-2013
Pivot	1 day	3 day
R1	124-190	124-177
PP	124-190	124-163
S1	124-190	124-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols