ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 01-Oct-2013

Day Change Summary
	Previous	Current
	30-Sep-2013	01-Oct-2013	Change	Change %	Previous Week
Open	125-070	124-260	-0-130	-0.3%	124-190
High	125-070	124-260	-0-130	-0.3%	125-000
Low	125-000	124-230	-0-090	-0.2%	124-190
Close	125-030	124-250	-0-100	-0.2%	125-000
Range	0-070	0-030	-0-040	-57.1%	0-130
ATR	0-124	0-123	0-000	-0.2%	0-000
Volume	2	13	11	550.0%	8

Daily Pivots for day following 01-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-017	125-003	124-266
R3	124-307	124-293	124-258
R2	124-277	124-277	124-256
R1	124-263	124-263	124-253	124-255
PP	124-247	124-247	124-247	124-242
S1	124-233	124-233	124-247	124-225
S2	124-217	124-217	124-244
S3	124-187	124-203	124-242
S4	124-157	124-173	124-234

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-027	125-303	125-072
R3	125-217	125-173	125-036
R2	125-087	125-087	125-024
R1	125-043	125-043	125-012	125-065
PP	124-277	124-277	124-277	124-288
S1	124-233	124-233	124-308	124-255
S2	124-147	124-147	124-296
S3	124-017	124-103	124-284
S4	123-207	123-293	124-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-070	124-230	0-160	0.4%	0-020	0.1%	13%	False	True	4
10	125-070	124-110	0-280	0.7%	0-010	0.0%	50%	False	False	2
20	125-070	122-040	3-030	2.5%	0-035	0.1%	86%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-068
2.618	125-019
1.618	124-309
1.000	124-290
0.618	124-279
HIGH	124-260
0.618	124-249
0.500	124-245
0.382	124-241
LOW	124-230
0.618	124-211
1.000	124-200
1.618	124-181
2.618	124-151
4.250	124-102

Fisher Pivots for day following 01-Oct-2013
Pivot	1 day	3 day
R1	124-248	124-310
PP	124-247	124-290
S1	124-245	124-270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols