ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 07-Oct-2013

Day Change Summary
	Previous	Current
	04-Oct-2013	07-Oct-2013	Change	Change %	Previous Week
Open	125-040	125-050	0-010	0.0%	125-070
High	125-040	125-050	0-010	0.0%	125-090
Low	124-260	124-310	0-050	0.1%	124-230
Close	124-280	124-310	0-030	0.1%	124-280
Range	0-100	0-060	-0-040	-40.0%	0-180
ATR	0-123	0-121	-0-002	-1.9%	0-000
Volume	23	177	154	669.6%	53

Daily Pivots for day following 07-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-190	125-150	125-023
R3	125-130	125-090	125-006
R2	125-070	125-070	125-001
R1	125-030	125-030	124-316	125-020
PP	125-010	125-010	125-010	125-005
S1	124-290	124-290	124-304	124-280
S2	124-270	124-270	124-299
S3	124-210	124-230	124-294
S4	124-150	124-170	124-277

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-207	126-103	125-059
R3	126-027	125-243	125-010
R2	125-167	125-167	124-313
R1	125-063	125-063	124-296	125-025
PP	124-307	124-307	124-307	124-288
S1	124-203	124-203	124-264	124-165
S2	124-127	124-127	124-247
S3	123-267	124-023	124-230
S4	123-087	123-163	124-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-090	124-230	0-180	0.5%	0-076	0.2%	44%	False	False	45
10	125-090	124-230	0-180	0.5%	0-045	0.1%	44%	False	False	23
20	125-090	122-040	3-050	2.5%	0-050	0.1%	90%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	125-305
2.618	125-207
1.618	125-147
1.000	125-110
0.618	125-087
HIGH	125-050
0.618	125-027
0.500	125-020
0.382	125-013
LOW	124-310
0.618	124-273
1.000	124-250
1.618	124-213
2.618	124-153
4.250	124-055

Fisher Pivots for day following 07-Oct-2013
Pivot	1 day	3 day
R1	125-020	125-010
PP	125-010	125-003
S1	125-000	124-317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols