ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 09-Oct-2013

Day Change Summary
	Previous	Current
	08-Oct-2013	09-Oct-2013	Change	Change %	Previous Week
Open	124-300	125-010	0-030	0.1%	125-070
High	125-030	125-010	-0-020	0.0%	125-090
Low	124-280	124-290	0-010	0.0%	124-230
Close	124-300	124-310	0-010	0.0%	124-280
Range	0-070	0-040	-0-030	-42.9%	0-180
ATR	0-117	0-112	-0-006	-4.7%	0-000
Volume	33	22	-11	-33.3%	53

Daily Pivots for day following 09-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-110	125-090	125-012
R3	125-070	125-050	125-001
R2	125-030	125-030	124-317
R1	125-010	125-010	124-314	125-000
PP	124-310	124-310	124-310	124-305
S1	124-290	124-290	124-306	124-280
S2	124-270	124-270	124-303
S3	124-230	124-250	124-299
S4	124-190	124-210	124-288

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-207	126-103	125-059
R3	126-027	125-243	125-010
R2	125-167	125-167	124-313
R1	125-063	125-063	124-296	125-025
PP	124-307	124-307	124-307	124-288
S1	124-203	124-203	124-264	124-165
S2	124-127	124-127	124-247
S3	123-267	124-023	124-230
S4	123-087	123-163	124-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-080	124-260	0-140	0.4%	0-068	0.2%	36%	False	False	52
10	125-090	124-230	0-180	0.5%	0-056	0.1%	44%	False	False	29
20	125-090	122-260	2-150	2.0%	0-038	0.1%	87%	False	False	17

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-002
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	125-180
2.618	125-115
1.618	125-075
1.000	125-050
0.618	125-035
HIGH	125-010
0.618	124-315
0.500	124-310
0.382	124-305
LOW	124-290
0.618	124-265
1.000	124-250
1.618	124-225
2.618	124-185
4.250	124-120

Fisher Pivots for day following 09-Oct-2013
Pivot	1 day	3 day
R1	124-310	125-005
PP	124-310	125-000
S1	124-310	124-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols