ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 10-Oct-2013

Day Change Summary
	Previous	Current
	09-Oct-2013	10-Oct-2013	Change	Change %	Previous Week
Open	125-010	124-130	-0-200	-0.5%	125-070
High	125-010	124-210	-0-120	-0.3%	125-090
Low	124-290	124-120	-0-170	-0.4%	124-230
Close	124-310	124-210	-0-100	-0.3%	124-280
Range	0-040	0-090	0-050	125.0%	0-180
ATR	0-112	0-117	0-006	5.0%	0-000
Volume	22	147	125	568.2%	53

Daily Pivots for day following 10-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	125-130	125-100	124-260
R3	125-040	125-010	124-235
R2	124-270	124-270	124-226
R1	124-240	124-240	124-218	124-255
PP	124-180	124-180	124-180	124-188
S1	124-150	124-150	124-202	124-165
S2	124-090	124-090	124-194
S3	124-000	124-060	124-185
S4	123-230	123-290	124-160

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-207	126-103	125-059
R3	126-027	125-243	125-010
R2	125-167	125-167	124-313
R1	125-063	125-063	124-296	125-025
PP	124-307	124-307	124-307	124-288
S1	124-203	124-203	124-264	124-165
S2	124-127	124-127	124-247
S3	123-267	124-023	124-230
S4	123-087	123-163	124-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-050	124-120	0-250	0.6%	0-072	0.2%	36%	False	True	80
10	125-090	124-120	0-290	0.7%	0-065	0.2%	31%	False	True	43
20	125-090	122-260	2-150	2.0%	0-042	0.1%	75%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-003
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	125-272
2.618	125-126
1.618	125-036
1.000	124-300
0.618	124-266
HIGH	124-210
0.618	124-176
0.500	124-165
0.382	124-154
LOW	124-120
0.618	124-064
1.000	124-030
1.618	123-294
2.618	123-204
4.250	123-058

Fisher Pivots for day following 10-Oct-2013
Pivot	1 day	3 day
R1	124-195	124-235
PP	124-180	124-227
S1	124-165	124-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols