ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 124-270 124-230 -0-040 -0.1% 125-050
High 124-270 124-230 -0-040 -0.1% 125-050
Low 124-250 124-140 -0-110 -0.3% 124-120
Close 124-250 124-190 -0-060 -0.2% 124-250
Range 0-020 0-090 0-070 350.0% 0-250
ATR 0-113 0-113 0-000 -0.2% 0-000
Volume 414 10 -404 -97.6% 793
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 125-137 125-093 124-240
R3 125-047 125-003 124-215
R2 124-277 124-277 124-206
R1 124-233 124-233 124-198 124-210
PP 124-187 124-187 124-187 124-175
S1 124-143 124-143 124-182 124-120
S2 124-097 124-097 124-174
S3 124-007 124-053 124-165
S4 123-237 123-283 124-140
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 127-037 126-233 125-068
R3 126-107 125-303 124-319
R2 125-177 125-177 124-296
R1 125-053 125-053 124-273 124-310
PP 124-247 124-247 124-247 124-215
S1 124-123 124-123 124-227 124-060
S2 123-317 123-317 124-204
S3 123-067 123-193 124-181
S4 122-137 122-263 124-112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-030 124-120 0-230 0.6% 0-062 0.2% 30% False False 125
10 125-090 124-120 0-290 0.7% 0-069 0.2% 24% False False 85
20 125-090 123-090 2-000 1.6% 0-044 0.1% 66% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-292
2.618 125-146
1.618 125-056
1.000 125-000
0.618 124-286
HIGH 124-230
0.618 124-196
0.500 124-185
0.382 124-174
LOW 124-140
0.618 124-084
1.000 124-050
1.618 123-314
2.618 123-224
4.250 123-078
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 124-188 124-195
PP 124-187 124-193
S1 124-185 124-192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols