ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 25-Oct-2013

Day Change Summary
	Previous	Current
	24-Oct-2013	25-Oct-2013	Change	Change %	Previous Week
Open	126-110	126-100	-0-010	0.0%	125-190
High	126-110	126-140	0-030	0.1%	126-180
Low	126-050	126-100	0-050	0.1%	125-130
Close	126-050	126-120	0-070	0.2%	126-120
Range	0-060	0-040	-0-020	-33.3%	1-050
ATR	0-127	0-124	-0-003	-2.1%	0-000
Volume	1,184	708	-476	-40.2%	4,779

Daily Pivots for day following 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-240	126-220	126-142
R3	126-200	126-180	126-131
R2	126-160	126-160	126-127
R1	126-140	126-140	126-124	126-150
PP	126-120	126-120	126-120	126-125
S1	126-100	126-100	126-116	126-110
S2	126-080	126-080	126-113
S3	126-040	126-060	126-109
S4	126-000	126-020	126-098

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	129-187	129-043	127-004
R3	128-137	127-313	126-222
R2	127-087	127-087	126-188
R1	126-263	126-263	126-154	127-015
PP	126-037	126-037	126-037	126-072
S1	125-213	125-213	126-086	125-285
S2	124-307	124-307	126-052
S3	123-257	124-163	126-018
S4	122-207	123-113	125-236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-180	125-130	1-050	0.9%	0-100	0.2%	84%	False	False	955
10	126-180	124-070	2-110	1.9%	0-122	0.3%	92%	False	False	648
20	126-180	124-070	2-110	1.9%	0-094	0.2%	92%	False	False	366
40	126-180	122-040	4-140	3.5%	0-062	0.2%	96%	False	False	185

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-003
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	126-310
2.618	126-245
1.618	126-205
1.000	126-180
0.618	126-165
HIGH	126-140
0.618	126-125
0.500	126-120
0.382	126-115
LOW	126-100
0.618	126-075
1.000	126-060
1.618	126-035
2.618	125-315
4.250	125-250

Fisher Pivots for day following 25-Oct-2013
Pivot	1 day	3 day
R1	126-120	126-118
PP	126-120	126-117
S1	126-120	126-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols