ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 30-Oct-2013

Day Change Summary
	Previous	Current
	29-Oct-2013	30-Oct-2013	Change	Change %	Previous Week
Open	126-070	126-190	0-120	0.3%	125-190
High	126-160	126-250	0-090	0.2%	126-180
Low	126-070	126-070	0-000	0.0%	125-130
Close	126-160	126-080	-0-080	-0.2%	126-120
Range	0-090	0-180	0-090	100.0%	1-050
ATR	0-115	0-119	0-005	4.1%	0-000
Volume	3,103	3,589	486	15.7%	4,779

Daily Pivots for day following 30-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	128-033	127-237	126-179
R3	127-173	127-057	126-130
R2	126-313	126-313	126-113
R1	126-197	126-197	126-096	126-165
PP	126-133	126-133	126-133	126-118
S1	126-017	126-017	126-064	125-305
S2	125-273	125-273	126-047
S3	125-093	125-157	126-030
S4	124-233	124-297	125-301

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	129-187	129-043	127-004
R3	128-137	127-313	126-222
R2	127-087	127-087	126-188
R1	126-263	126-263	126-154	127-015
PP	126-037	126-037	126-037	126-072
S1	125-213	125-213	126-086	125-285
S2	124-307	124-307	126-052
S3	123-257	124-163	126-018
S4	122-207	123-113	125-236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-250	126-050	0-200	0.5%	0-078	0.2%	15%	True	False	1,925
10	126-250	125-000	1-250	1.4%	0-114	0.3%	70%	True	False	1,416
20	126-250	124-070	2-180	2.0%	0-098	0.2%	79%	True	False	752
40	126-250	122-040	4-210	3.7%	0-070	0.2%	89%	True	False	378

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	129-055
2.618	128-081
1.618	127-221
1.000	127-110
0.618	127-041
HIGH	126-250
0.618	126-181
0.500	126-160
0.382	126-139
LOW	126-070
0.618	125-279
1.000	125-210
1.618	125-099
2.618	124-239
4.250	123-265

Fisher Pivots for day following 30-Oct-2013
Pivot	1 day	3 day
R1	126-160	126-160
PP	126-133	126-133
S1	126-107	126-107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols