ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 13-Nov-2013

Day Change Summary
	Previous	Current
	12-Nov-2013	13-Nov-2013	Change	Change %	Previous Week
Open	124-220	124-180	-0-040	-0.1%	125-150
High	124-230	125-140	0-230	0.6%	126-120
Low	124-140	124-180	0-040	0.1%	124-210
Close	124-180	125-010	0-150	0.4%	124-250
Range	0-090	0-280	0-190	211.1%	1-230
ATR	0-153	0-162	0-009	6.0%	0-000
Volume	504	13,554	13,050	2,589.3%	26,235

Daily Pivots for day following 13-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	127-203	127-067	125-164
R3	126-243	126-107	125-087
R2	125-283	125-283	125-061
R1	125-147	125-147	125-036	125-215
PP	125-003	125-003	125-003	125-038
S1	124-187	124-187	124-304	124-255
S2	124-043	124-043	124-279
S3	123-083	123-227	124-253
S4	122-123	122-267	124-176

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	130-137	129-103	125-232
R3	128-227	127-193	125-081
R2	126-317	126-317	125-031
R1	125-283	125-283	124-300	125-185
PP	125-087	125-087	125-087	125-038
S1	124-053	124-053	124-200	123-275
S2	123-177	123-177	124-149
S3	121-267	122-143	124-099
S4	120-037	120-233	123-268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-120	124-140	1-300	1.5%	0-228	0.6%	31%	False	False	6,885
10	126-150	124-140	2-010	1.6%	0-192	0.5%	29%	False	False	6,434
20	126-250	124-140	2-110	1.9%	0-153	0.4%	25%	False	False	3,925
40	126-250	124-070	2-180	2.0%	0-102	0.3%	32%	False	False	1,985

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	129-050
2.618	127-233
1.618	126-273
1.000	126-100
0.618	125-313
HIGH	125-140
0.618	125-033
0.500	125-000
0.382	124-287
LOW	124-180
0.618	124-007
1.000	123-220
1.618	123-047
2.618	122-087
4.250	120-270

Fisher Pivots for day following 13-Nov-2013
Pivot	1 day	3 day
R1	125-007	125-000
PP	125-003	124-310
S1	125-000	124-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols