ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 14-Nov-2013

Day Change Summary
	Previous	Current
	13-Nov-2013	14-Nov-2013	Change	Change %	Previous Week
Open	124-180	125-120	0-260	0.7%	125-150
High	125-140	125-190	0-050	0.1%	126-120
Low	124-180	125-030	0-170	0.4%	124-210
Close	125-010	125-160	0-150	0.4%	124-250
Range	0-280	0-160	-0-120	-42.9%	1-230
ATR	0-162	0-163	0-001	0.8%	0-000
Volume	13,554	14,657	1,103	8.1%	26,235

Daily Pivots for day following 14-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-287	126-223	125-248
R3	126-127	126-063	125-204
R2	125-287	125-287	125-189
R1	125-223	125-223	125-175	125-255
PP	125-127	125-127	125-127	125-142
S1	125-063	125-063	125-145	125-095
S2	124-287	124-287	125-131
S3	124-127	124-223	125-116
S4	123-287	124-063	125-072

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	130-137	129-103	125-232
R3	128-227	127-193	125-081
R2	126-317	126-317	125-031
R1	125-283	125-283	124-300	125-185
PP	125-087	125-087	125-087	125-038
S1	124-053	124-053	124-200	123-275
S2	123-177	123-177	124-149
S3	121-267	122-143	124-099
S4	120-037	120-233	123-268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-120	124-140	1-300	1.5%	0-230	0.6%	55%	False	False	8,777
10	126-120	124-140	1-300	1.5%	0-189	0.5%	55%	False	False	7,319
20	126-250	124-140	2-110	1.9%	0-150	0.4%	45%	False	False	4,645
40	126-250	124-070	2-180	2.0%	0-106	0.3%	50%	False	False	2,351

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-230
2.618	126-289
1.618	126-129
1.000	126-030
0.618	125-289
HIGH	125-190
0.618	125-129
0.500	125-110
0.382	125-091
LOW	125-030
0.618	124-251
1.000	124-190
1.618	124-091
2.618	123-251
4.250	122-310

Fisher Pivots for day following 14-Nov-2013
Pivot	1 day	3 day
R1	125-143	125-108
PP	125-127	125-057
S1	125-110	125-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols