ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 18-Nov-2013

Day Change Summary
	Previous	Current
	15-Nov-2013	18-Nov-2013	Change	Change %	Previous Week
Open	125-200	125-110	-0-090	-0.2%	124-260
High	125-210	125-270	0-060	0.1%	125-210
Low	125-100	125-110	0-010	0.0%	124-140
Close	125-140	125-230	0-090	0.2%	125-140
Range	0-110	0-160	0-050	45.5%	1-070
ATR	0-159	0-159	0-000	0.0%	0-000
Volume	23,095	7,457	-15,638	-67.7%	61,926

Daily Pivots for day following 18-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	127-043	126-297	125-318
R3	126-203	126-137	125-274
R2	126-043	126-043	125-259
R1	125-297	125-297	125-245	126-010
PP	125-203	125-203	125-203	125-220
S1	125-137	125-137	125-215	125-170
S2	125-043	125-043	125-201
S3	124-203	124-297	125-186
S4	124-043	124-137	125-142

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	128-267	128-113	126-034
R3	127-197	127-043	125-247
R2	126-127	126-127	125-212
R1	125-293	125-293	125-176	126-050
PP	125-057	125-057	125-057	125-095
S1	124-223	124-223	125-104	124-300
S2	123-307	123-307	125-068
S3	122-237	123-153	125-033
S4	121-167	122-083	124-246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-270	124-140	1-130	1.1%	0-160	0.4%	91%	True	False	11,853
10	126-120	124-140	1-300	1.5%	0-189	0.5%	66%	False	False	8,976
20	126-250	124-140	2-110	1.9%	0-154	0.4%	55%	False	False	6,090
40	126-250	124-070	2-180	2.0%	0-113	0.3%	59%	False	False	3,115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-310
2.618	127-049
1.618	126-209
1.000	126-110
0.618	126-049
HIGH	125-270
0.618	125-209
0.500	125-190
0.382	125-171
LOW	125-110
0.618	125-011
1.000	124-270
1.618	124-171
2.618	124-011
4.250	123-070

Fisher Pivots for day following 18-Nov-2013
Pivot	1 day	3 day
R1	125-217	125-203
PP	125-203	125-177
S1	125-190	125-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols