ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 06-Dec-2013

Day Change Summary
	Previous	Current
	05-Dec-2013	06-Dec-2013	Change	Change %	Previous Week
Open	124-205	124-085	-0-120	-0.3%	125-075
High	124-230	124-185	-0-045	-0.1%	125-105
Low	124-070	123-240	-0-150	-0.4%	123-240
Close	124-115	124-070	-0-045	-0.1%	124-070
Range	0-160	0-265	0-105	65.6%	1-185
ATR	0-164	0-171	0-007	4.4%	0-000
Volume	1,165,434	1,671,034	505,600	43.4%	6,295,301

Daily Pivots for day following 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-213	126-087	124-216
R3	125-268	125-142	124-143
R2	125-003	125-003	124-119
R1	124-197	124-197	124-094	124-128
PP	124-058	124-058	124-058	124-024
S1	123-252	123-252	124-046	123-182
S2	123-113	123-113	124-021
S3	122-168	122-307	123-317
S4	121-223	122-042	123-244

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	129-053	128-087	125-028
R3	127-188	126-222	124-209
R2	126-003	126-003	124-163
R1	125-037	125-037	124-116	124-248
PP	124-138	124-138	124-138	124-084
S1	123-172	123-172	124-024	123-062
S2	122-273	122-273	123-297
S3	121-088	121-307	123-251
S4	119-223	120-122	123-112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-105	123-240	1-185	1.3%	0-193	0.5%	30%	False	True	1,259,060
10	125-255	123-240	2-015	1.6%	0-162	0.4%	23%	False	True	1,101,220
20	126-120	123-240	2-200	2.1%	0-182	0.5%	18%	False	True	562,500
40	126-250	123-240	3-010	2.4%	0-152	0.4%	15%	False	True	282,493
60	126-250	122-260	3-310	3.2%	0-116	0.3%	35%	False	False	188,336

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	128-031
2.618	126-239
1.618	125-294
1.000	125-130
0.618	125-029
HIGH	124-185
0.618	124-084
0.500	124-052
0.382	124-021
LOW	123-240
0.618	123-076
1.000	122-295
1.618	122-131
2.618	121-186
4.250	120-074

Fisher Pivots for day following 06-Dec-2013
Pivot	1 day	3 day
R1	124-064	124-138
PP	124-058	124-115
S1	124-052	124-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols