ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 19-Dec-2013

Day Change Summary
	Previous	Current
	18-Dec-2013	19-Dec-2013	Change	Change %	Previous Week
Open	124-175	124-045	-0-130	-0.3%	124-095
High	124-240	124-080	-0-160	-0.4%	124-300
Low	123-250	123-135	-0-115	-0.3%	124-035
Close	124-095	123-210	-0-205	-0.5%	124-085
Range	0-310	0-265	-0-045	-14.5%	0-265
ATR	0-167	0-175	0-008	4.8%	0-000
Volume	1,296,718	1,295,056	-1,662	-0.1%	4,274,908

Daily Pivots for day following 19-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-083	125-252	124-036
R3	125-138	124-307	123-283
R2	124-193	124-193	123-259
R1	124-042	124-042	123-234	123-305
PP	123-248	123-248	123-248	123-220
S1	123-097	123-097	123-186	123-040
S2	122-303	122-303	123-161
S3	122-038	122-152	123-137
S4	121-093	121-207	123-064

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	126-295	126-135	124-231
R3	126-030	125-190	124-158
R2	125-085	125-085	124-134
R1	124-245	124-245	124-109	124-192
PP	124-140	124-140	124-140	124-114
S1	123-300	123-300	124-061	123-248
S2	123-195	123-195	124-036
S3	122-250	123-035	124-012
S4	121-305	122-090	123-259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-240	123-135	1-105	1.1%	0-184	0.5%	18%	False	True	901,863
10	124-300	123-135	1-165	1.2%	0-177	0.4%	15%	False	True	982,821
20	125-255	123-135	2-120	1.9%	0-166	0.4%	10%	False	True	962,327
40	126-250	123-135	3-115	2.7%	0-162	0.4%	7%	False	True	486,297
60	126-250	123-135	3-115	2.7%	0-138	0.3%	7%	False	True	324,289
80	126-250	122-040	4-210	3.8%	0-111	0.3%	33%	False	False	243,218

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-246
2.618	126-134
1.618	125-189
1.000	125-025
0.618	124-244
HIGH	124-080
0.618	123-299
0.500	123-268
0.382	123-236
LOW	123-135
0.618	122-291
1.000	122-190
1.618	122-026
2.618	121-081
4.250	119-289

Fisher Pivots for day following 19-Dec-2013
Pivot	1 day	3 day
R1	123-268	124-028
PP	123-248	123-302
S1	123-229	123-256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols