ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 27-Jan-2014

Day Change Summary
	Previous	Current
	24-Jan-2014	27-Jan-2014	Change	Change %	Previous Week
Open	124-230	125-065	0-155	0.4%	124-145
High	125-160	125-095	-0-065	-0.2%	125-160
Low	124-215	124-260	0-045	0.1%	123-270
Close	125-020	124-260	-0-080	-0.2%	125-020
Range	0-265	0-155	-0-110	-41.5%	1-210
ATR	0-182	0-180	-0-002	-1.1%	0-000
Volume	1,875,923	1,257,348	-618,575	-33.0%	5,287,247

Daily Pivots for day following 27-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-137	126-033	125-025
R3	125-302	125-198	124-303
R2	125-147	125-147	124-288
R1	125-043	125-043	124-274	125-018
PP	124-312	124-312	124-312	124-299
S1	124-208	124-208	124-246	124-182
S2	124-157	124-157	124-232
S3	124-002	124-053	124-217
S4	123-167	123-218	124-175

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-247	129-023	125-312
R3	128-037	127-133	125-166
R2	126-147	126-147	125-117
R1	125-243	125-243	125-069	126-035
PP	124-257	124-257	124-257	124-312
S1	124-033	124-033	124-291	124-145
S2	123-047	123-047	124-243
S3	121-157	122-143	124-194
S4	119-267	120-253	124-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-160	123-270	1-210	1.3%	0-220	0.6%	58%	False	False	1,308,919
10	125-160	123-240	1-240	1.4%	0-182	0.5%	61%	False	False	1,072,088
20	125-160	122-245	2-235	2.2%	0-174	0.4%	75%	False	False	915,529
40	125-230	122-245	2-305	2.4%	0-169	0.4%	69%	False	False	904,423
60	126-250	122-245	4-005	3.2%	0-171	0.4%	51%	False	False	656,029
80	126-250	122-245	4-005	3.2%	0-152	0.4%	51%	False	False	492,165
100	126-250	122-040	4-210	3.7%	0-129	0.3%	58%	False	False	393,733

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	127-114
2.618	126-181
1.618	126-026
1.000	125-250
0.618	125-191
HIGH	125-095
0.618	125-036
0.500	125-018
0.382	124-319
LOW	124-260
0.618	124-164
1.000	124-105
1.618	124-009
2.618	123-174
4.250	122-241

Fisher Pivots for day following 27-Jan-2014
Pivot	1 day	3 day
R1	125-018	124-245
PP	124-312	124-230
S1	124-286	124-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols