ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 28-Jan-2014

Day Change Summary
	Previous	Current
	27-Jan-2014	28-Jan-2014	Change	Change %	Previous Week
Open	125-065	124-315	-0-070	-0.2%	124-145
High	125-095	125-040	-0-055	-0.1%	125-160
Low	124-260	124-210	-0-050	-0.1%	123-270
Close	124-260	125-025	0-085	0.2%	125-020
Range	0-155	0-150	-0-005	-3.2%	1-210
ATR	0-180	0-178	-0-002	-1.2%	0-000
Volume	1,257,348	1,198,504	-58,844	-4.7%	5,287,247

Daily Pivots for day following 28-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-115	126-060	125-108
R3	125-285	125-230	125-066
R2	125-135	125-135	125-052
R1	125-080	125-080	125-039	125-108
PP	124-305	124-305	124-305	124-319
S1	124-250	124-250	125-011	124-278
S2	124-155	124-155	124-318
S3	124-005	124-100	124-304
S4	123-175	123-270	124-262

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-247	129-023	125-312
R3	128-037	127-133	125-166
R2	126-147	126-147	125-117
R1	125-243	125-243	125-069	126-035
PP	124-257	124-257	124-257	124-312
S1	124-033	124-033	124-291	124-145
S2	123-047	123-047	124-243
S3	121-157	122-143	124-194
S4	119-267	120-253	124-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-160	123-270	1-210	1.3%	0-213	0.5%	75%	False	False	1,370,791
10	125-160	123-240	1-240	1.4%	0-184	0.5%	76%	False	False	1,115,691
20	125-160	122-245	2-235	2.2%	0-175	0.4%	85%	False	False	956,453
40	125-160	122-245	2-235	2.2%	0-168	0.4%	85%	False	False	904,801
60	126-150	122-245	3-225	3.0%	0-171	0.4%	62%	False	False	675,944
80	126-250	122-245	4-005	3.2%	0-152	0.4%	58%	False	False	507,146
100	126-250	122-040	4-210	3.7%	0-130	0.3%	63%	False	False	405,718

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	127-038
2.618	126-113
1.618	125-283
1.000	125-190
0.618	125-133
HIGH	125-040
0.618	124-303
0.500	124-285
0.382	124-267
LOW	124-210
0.618	124-117
1.000	124-060
1.618	123-287
2.618	123-137
4.250	122-212

Fisher Pivots for day following 28-Jan-2014
Pivot	1 day	3 day
R1	125-005	125-025
PP	124-305	125-025
S1	124-285	125-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols