ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 07-Feb-2014

Day Change Summary
	Previous	Current
	06-Feb-2014	07-Feb-2014	Change	Change %	Previous Week
Open	125-270	125-195	-0-075	-0.2%	125-250
High	125-305	126-085	0-100	0.2%	126-160
Low	125-170	125-070	-0-100	-0.2%	125-070
Close	125-195	125-310	0-115	0.3%	125-310
Range	0-135	1-015	0-200	148.1%	1-090
ATR	0-186	0-196	0-011	5.7%	0-000
Volume	1,093,130	1,765,816	672,686	61.5%	7,178,833

Daily Pivots for day following 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	128-307	128-163	126-174
R3	127-292	127-148	126-082
R2	126-277	126-277	126-051
R1	126-133	126-133	126-021	126-205
PP	125-262	125-262	125-262	125-298
S1	125-118	125-118	125-279	125-190
S2	124-247	124-247	125-249
S3	123-232	124-103	125-218
S4	122-217	123-088	125-126

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-237	129-043	126-216
R3	128-147	127-273	126-103
R2	127-057	127-057	126-065
R1	126-183	126-183	126-028	126-280
PP	125-287	125-287	125-287	126-015
S1	125-093	125-093	125-272	125-190
S2	124-197	124-197	125-235
S3	123-107	124-003	125-197
S4	122-017	122-233	125-084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-160	125-070	1-090	1.0%	0-220	0.5%	59%	False	True	1,435,766
10	126-160	124-210	1-270	1.5%	0-206	0.5%	71%	False	False	1,439,654
20	126-160	123-085	3-075	2.6%	0-204	0.5%	84%	False	False	1,277,166
40	126-160	122-245	3-235	3.0%	0-178	0.4%	86%	False	False	987,531
60	126-160	122-245	3-235	3.0%	0-174	0.4%	86%	False	False	874,117
80	126-250	122-245	4-005	3.2%	0-168	0.4%	80%	False	False	656,394
100	126-250	122-245	4-005	3.2%	0-143	0.4%	80%	False	False	525,124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	130-229
2.618	129-002
1.618	127-307
1.000	127-100
0.618	126-292
HIGH	126-085
0.618	125-277
0.500	125-238
0.382	125-198
LOW	125-070
0.618	124-183
1.000	124-055
1.618	123-168
2.618	122-153
4.250	120-246

Fisher Pivots for day following 07-Feb-2014
Pivot	1 day	3 day
R1	125-286	125-297
PP	125-262	125-283
S1	125-238	125-270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols