ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 10-Feb-2014

Day Change Summary
	Previous	Current
	07-Feb-2014	10-Feb-2014	Change	Change %	Previous Week
Open	125-195	125-275	0-080	0.2%	125-250
High	126-085	126-035	-0-050	-0.1%	126-160
Low	125-070	125-265	0-195	0.5%	125-070
Close	125-310	125-300	-0-010	0.0%	125-310
Range	1-015	0-090	-0-245	-73.1%	1-090
ATR	0-196	0-189	-0-008	-3.9%	0-000
Volume	1,765,816	651,835	-1,113,981	-63.1%	7,178,833

Daily Pivots for day following 10-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-257	126-208	126-030
R3	126-167	126-118	126-005
R2	126-077	126-077	125-316
R1	126-028	126-028	125-308	126-052
PP	125-307	125-307	125-307	125-319
S1	125-258	125-258	125-292	125-282
S2	125-217	125-217	125-284
S3	125-127	125-168	125-275
S4	125-037	125-078	125-250

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-237	129-043	126-216
R3	128-147	127-273	126-103
R2	127-057	127-057	126-065
R1	126-183	126-183	126-028	126-280
PP	125-287	125-287	125-287	126-015
S1	125-093	125-093	125-272	125-190
S2	124-197	124-197	125-235
S3	123-107	124-003	125-197
S4	122-017	122-233	125-084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-150	125-070	1-080	1.0%	0-181	0.4%	58%	False	False	1,242,500
10	126-160	124-210	1-270	1.5%	0-199	0.5%	69%	False	False	1,379,102
20	126-160	123-240	2-240	2.2%	0-190	0.5%	80%	False	False	1,225,595
40	126-160	122-245	3-235	3.0%	0-177	0.4%	85%	False	False	981,209
60	126-160	122-245	3-235	3.0%	0-174	0.4%	85%	False	False	884,973
80	126-250	122-245	4-005	3.2%	0-168	0.4%	79%	False	False	664,542
100	126-250	122-245	4-005	3.2%	0-143	0.4%	79%	False	False	531,642

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	127-098
2.618	126-271
1.618	126-181
1.000	126-125
0.618	126-091
HIGH	126-035
0.618	126-001
0.500	125-310
0.382	125-299
LOW	125-265
0.618	125-209
1.000	125-175
1.618	125-119
2.618	125-029
4.250	124-202

Fisher Pivots for day following 10-Feb-2014
Pivot	1 day	3 day
R1	125-310	125-279
PP	125-307	125-258
S1	125-303	125-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols