ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 125-165 125-085 -0-080 -0.2% 125-250
High 125-195 125-260 0-065 0.2% 126-160
Low 125-030 125-080 0-050 0.1% 125-070
Close 125-080 125-240 0-160 0.4% 125-310
Range 0-165 0-180 0-015 9.1% 1-090
ATR 0-186 0-185 0-000 -0.2% 0-000
Volume 1,056,413 1,176,248 119,835 11.3% 7,178,833
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 127-093 127-027 126-019
R3 126-233 126-167 125-290
R2 126-053 126-053 125-273
R1 125-307 125-307 125-256 126-020
PP 125-193 125-193 125-193 125-210
S1 125-127 125-127 125-224 125-160
S2 125-013 125-013 125-207
S3 124-153 124-267 125-190
S4 123-293 124-087 125-141
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 129-237 129-043 126-216
R3 128-147 127-273 126-103
R2 127-057 127-057 126-065
R1 126-183 126-183 126-028 126-280
PP 125-287 125-287 125-287 126-015
S1 125-093 125-093 125-272 125-190
S2 124-197 124-197 125-235
S3 123-107 124-003 125-197
S4 122-017 122-233 125-084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-085 125-030 1-055 0.9% 0-188 0.5% 56% False False 1,144,667
10 126-160 125-030 1-130 1.1% 0-188 0.5% 47% False False 1,252,363
20 126-160 123-270 2-210 2.1% 0-194 0.5% 72% False False 1,259,395
40 126-160 122-245 3-235 3.0% 0-181 0.4% 80% False False 1,006,508
60 126-160 122-245 3-235 3.0% 0-173 0.4% 80% False False 939,213
80 126-250 122-245 4-005 3.2% 0-167 0.4% 74% False False 705,842
100 126-250 122-245 4-005 3.2% 0-148 0.4% 74% False False 564,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128-065
2.618 127-091
1.618 126-231
1.000 126-120
0.618 126-051
HIGH 125-260
0.618 125-191
0.500 125-170
0.382 125-149
LOW 125-080
0.618 124-289
1.000 124-220
1.618 124-109
2.618 123-249
4.250 122-275
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 125-217 125-218
PP 125-193 125-195
S1 125-170 125-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.