ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	125-085	125-245	0-160	0.4%	125-275
High	125-260	125-310	0-050	0.1%	126-035
Low	125-080	125-180	0-100	0.2%	125-030
Close	125-240	125-205	-0-035	-0.1%	125-205
Range	0-180	0-130	-0-050	-27.8%	1-005
ATR	0-185	0-181	-0-004	-2.1%	0-000
Volume	1,176,248	848,225	-328,023	-27.9%	4,805,744

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-302	126-223	125-276
R3	126-172	126-093	125-241
R2	126-042	126-042	125-229
R1	125-283	125-283	125-217	125-258
PP	125-232	125-232	125-232	125-219
S1	125-153	125-153	125-193	125-128
S2	125-102	125-102	125-181
S3	124-292	125-023	125-169
S4	124-162	124-213	125-134

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	128-212	128-053	126-064
R3	127-207	127-048	125-294
R2	126-202	126-202	125-265
R1	126-043	126-043	125-235	125-280
PP	125-197	125-197	125-197	125-155
S1	125-038	125-038	125-175	124-275
S2	124-192	124-192	125-145
S3	123-187	124-033	125-116
S4	122-182	123-028	125-026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-035	125-030	1-005	0.8%	0-147	0.4%	54%	False	False	961,148
10	126-160	125-030	1-130	1.1%	0-184	0.5%	39%	False	False	1,198,457
20	126-160	123-270	2-210	2.1%	0-192	0.5%	68%	False	False	1,259,675
40	126-160	122-245	3-235	3.0%	0-181	0.4%	77%	False	False	1,011,314
60	126-160	122-245	3-235	3.0%	0-173	0.4%	77%	False	False	953,225
80	126-250	122-245	4-005	3.2%	0-168	0.4%	72%	False	False	716,442
100	126-250	122-245	4-005	3.2%	0-149	0.4%	72%	False	False	573,181

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-045
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	127-222
2.618	127-010
1.618	126-200
1.000	126-120
0.618	126-070
HIGH	125-310
0.618	125-260
0.500	125-245
0.382	125-230
LOW	125-180
0.618	125-100
1.000	125-050
1.618	124-290
2.618	124-160
4.250	123-268

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	125-245	125-193
PP	125-232	125-182
S1	125-218	125-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols