ECBOT 10 Year T-Note Future March 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 125-245 125-210 -0-035 -0.1% 125-275
High 125-310 126-020 0-030 0.1% 126-035
Low 125-180 125-165 -0-015 0.0% 125-030
Close 125-205 125-305 0-100 0.2% 125-205
Range 0-130 0-175 0-045 34.6% 1-005
ATR 0-181 0-181 0-000 -0.3% 0-000
Volume 848,225 956,454 108,229 12.8% 4,805,744
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 127-155 127-085 126-081
R3 126-300 126-230 126-033
R2 126-125 126-125 126-017
R1 126-055 126-055 126-001 126-090
PP 125-270 125-270 125-270 125-288
S1 125-200 125-200 125-289 125-235
S2 125-095 125-095 125-273
S3 124-240 125-025 125-257
S4 124-065 124-170 125-209
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 128-212 128-053 126-064
R3 127-207 127-048 125-294
R2 126-202 126-202 125-265
R1 126-043 126-043 125-235 125-280
PP 125-197 125-197 125-197 125-155
S1 125-038 125-038 125-175 124-275
S2 124-192 124-192 125-145
S3 123-187 124-033 125-116
S4 122-182 123-028 125-026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-020 125-030 0-310 0.8% 0-164 0.4% 89% True False 1,022,072
10 126-150 125-030 1-120 1.1% 0-172 0.4% 63% False False 1,132,286
20 126-160 123-270 2-210 2.1% 0-196 0.5% 79% False False 1,272,299
40 126-160 122-245 3-235 3.0% 0-177 0.4% 85% False False 1,002,808
60 126-160 122-245 3-235 3.0% 0-174 0.4% 85% False False 968,745
80 126-250 122-245 4-005 3.2% 0-167 0.4% 79% False False 728,390
100 126-250 122-245 4-005 3.2% 0-151 0.4% 79% False False 582,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-124
2.618 127-158
1.618 126-303
1.000 126-195
0.618 126-128
HIGH 126-020
0.618 125-273
0.500 125-252
0.382 125-232
LOW 125-165
0.618 125-057
1.000 124-310
1.618 124-202
2.618 124-027
4.250 123-061
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 125-288 125-273
PP 125-270 125-242
S1 125-252 125-210

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols