ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	125-300	125-215	-0-085	-0.2%	125-275
High	126-090	126-020	-0-070	-0.2%	126-035
Low	125-210	125-115	-0-095	-0.2%	125-030
Close	125-235	125-160	-0-075	-0.2%	125-205
Range	0-200	0-225	0-025	12.5%	1-005
ATR	0-182	0-185	0-003	1.7%	0-000
Volume	1,042,209	1,468,950	426,741	40.9%	4,805,744

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-240	127-105	125-284
R3	127-015	126-200	125-222
R2	126-110	126-110	125-201
R1	125-295	125-295	125-181	125-250
PP	125-205	125-205	125-205	125-182
S1	125-070	125-070	125-139	125-025
S2	124-300	124-300	125-119
S3	124-075	124-165	125-098
S4	123-170	123-260	125-036

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	128-212	128-053	126-064
R3	127-207	127-048	125-294
R2	126-202	126-202	125-265
R1	126-043	126-043	125-235	125-280
PP	125-197	125-197	125-197	125-155
S1	125-038	125-038	125-175	124-275
S2	124-192	124-192	125-145
S3	123-187	124-033	125-116
S4	122-182	123-028	125-026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-090	125-080	1-010	0.8%	0-182	0.5%	24%	False	False	1,098,417
10	126-090	125-030	1-060	0.9%	0-180	0.4%	34%	False	False	1,113,230
20	126-160	123-270	2-210	2.1%	0-200	0.5%	62%	False	False	1,309,942
40	126-160	122-245	3-235	3.0%	0-176	0.4%	73%	False	False	1,011,405
60	126-160	122-245	3-235	3.0%	0-173	0.4%	73%	False	False	1,008,296
80	126-250	122-245	4-005	3.2%	0-171	0.4%	68%	False	False	759,739
100	126-250	122-245	4-005	3.2%	0-155	0.4%	68%	False	False	607,857
120	126-250	122-040	4-210	3.7%	0-134	0.3%	72%	False	False	506,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	129-016
2.618	127-289
1.618	127-064
1.000	126-245
0.618	126-159
HIGH	126-020
0.618	125-254
0.500	125-228
0.382	125-201
LOW	125-115
0.618	124-296
1.000	124-210
1.618	124-071
2.618	123-166
4.250	122-119

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	125-228	125-262
PP	125-205	125-228
S1	125-182	125-194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols