ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 21-Feb-2014

Day Change Summary
	Previous	Current
	20-Feb-2014	21-Feb-2014	Change	Change %	Previous Week
Open	125-215	125-170	-0-045	-0.1%	125-210
High	126-020	125-205	-0-135	-0.3%	126-090
Low	125-115	125-085	-0-030	-0.1%	125-085
Close	125-160	125-195	0-035	0.1%	125-195
Range	0-225	0-120	-0-105	-46.7%	1-005
ATR	0-185	0-181	-0-005	-2.5%	0-000
Volume	1,468,950	975,735	-493,215	-33.6%	4,443,348

Daily Pivots for day following 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-202	126-158	125-261
R3	126-082	126-038	125-228
R2	125-282	125-282	125-217
R1	125-238	125-238	125-206	125-260
PP	125-162	125-162	125-162	125-172
S1	125-118	125-118	125-184	125-140
S2	125-042	125-042	125-173
S3	124-242	124-318	125-162
S4	124-122	124-198	125-129

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	128-245	128-065	126-054
R3	127-240	127-060	125-284
R2	126-235	126-235	125-255
R1	126-055	126-055	125-225	125-302
PP	125-230	125-230	125-230	125-194
S1	125-050	125-050	125-165	124-298
S2	124-225	124-225	125-135
S3	123-220	124-045	125-106
S4	122-215	123-040	125-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-090	125-085	1-005	0.8%	0-170	0.4%	34%	False	True	1,058,314
10	126-090	125-030	1-060	0.9%	0-179	0.4%	43%	False	False	1,101,490
20	126-160	124-210	1-270	1.5%	0-189	0.5%	52%	False	False	1,276,077
40	126-160	122-245	3-235	3.0%	0-177	0.4%	76%	False	False	1,025,848
60	126-160	122-245	3-235	3.0%	0-173	0.4%	76%	False	False	1,019,607
80	126-250	122-245	4-005	3.2%	0-172	0.4%	71%	False	False	771,927
100	126-250	122-245	4-005	3.2%	0-156	0.4%	71%	False	False	617,615
120	126-250	122-040	4-210	3.7%	0-135	0.3%	75%	False	False	514,680

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	127-075
2.618	126-199
1.618	126-079
1.000	126-005
0.618	125-279
HIGH	125-205
0.618	125-159
0.500	125-145
0.382	125-131
LOW	125-085
0.618	125-011
1.000	124-285
1.618	124-211
2.618	124-091
4.250	123-215

Fisher Pivots for day following 21-Feb-2014
Pivot	1 day	3 day
R1	125-178	125-248
PP	125-162	125-230
S1	125-145	125-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols