ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	125-195	125-170	-0-025	-0.1%	125-210
High	125-240	125-280	0-040	0.1%	126-090
Low	125-115	125-155	0-040	0.1%	125-085
Close	125-150	125-265	0-115	0.3%	125-195
Range	0-125	0-125	0-000	0.0%	1-005
ATR	0-177	0-173	-0-003	-1.9%	0-000
Volume	1,200,898	1,820,361	619,463	51.6%	4,443,348

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-288	126-242	126-014
R3	126-163	126-117	125-299
R2	126-038	126-038	125-288
R1	125-312	125-312	125-276	126-015
PP	125-233	125-233	125-233	125-245
S1	125-187	125-187	125-254	125-210
S2	125-108	125-108	125-242
S3	124-303	125-062	125-231
S4	124-178	124-257	125-196

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	128-245	128-065	126-054
R3	127-240	127-060	125-284
R2	126-235	126-235	125-255
R1	126-055	126-055	125-225	125-302
PP	125-230	125-230	125-230	125-194
S1	125-050	125-050	125-165	124-298
S2	124-225	124-225	125-135
S3	123-220	124-045	125-106
S4	122-215	123-040	125-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-090	125-085	1-005	0.8%	0-159	0.4%	55%	False	False	1,301,630
10	126-090	125-030	1-060	0.9%	0-162	0.4%	62%	False	False	1,161,851
20	126-160	124-210	1-270	1.5%	0-180	0.4%	64%	False	False	1,270,477
40	126-160	122-245	3-235	3.0%	0-177	0.4%	82%	False	False	1,093,003
60	126-160	122-245	3-235	3.0%	0-173	0.4%	82%	False	False	1,026,441
80	126-250	122-245	4-005	3.2%	0-173	0.4%	76%	False	False	809,641
100	126-250	122-245	4-005	3.2%	0-158	0.4%	76%	False	False	647,827
120	126-250	122-040	4-210	3.7%	0-137	0.3%	80%	False	False	539,857

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044

Fibonacci Retracements and Extensions
4.250	127-171
2.618	126-287
1.618	126-162
1.000	126-085
0.618	126-037
HIGH	125-280
0.618	125-232
0.500	125-218
0.382	125-203
LOW	125-155
0.618	125-078
1.000	125-030
1.618	124-273
2.618	124-148
4.250	123-264

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	125-249	125-238
PP	125-233	125-210
S1	125-218	125-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols