ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	126-175	125-290	-0-205	-0.5%	125-195
High	126-185	126-015	-0-170	-0.4%	126-135
Low	125-265	125-215	-0-050	-0.1%	125-115
Close	125-295	125-300	0-005	0.0%	126-035
Range	0-240	0-120	-0-120	-50.0%	1-020
ATR	0-178	0-174	-0-004	-2.3%	0-000
Volume	77,379	60,130	-17,249	-22.3%	7,086,397

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-003	126-272	126-046
R3	126-203	126-152	126-013
R2	126-083	126-083	126-002
R1	126-032	126-032	125-311	126-058
PP	125-283	125-283	125-283	125-296
S1	125-232	125-232	125-289	125-258
S2	125-163	125-163	125-278
S3	125-043	125-112	125-267
S4	124-243	124-312	125-234

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-048	128-222	126-222
R3	128-028	127-202	126-128
R2	127-008	127-008	126-097
R1	126-182	126-182	126-066	126-255
PP	125-308	125-308	125-308	126-025
S1	125-162	125-162	126-004	125-235
S2	124-288	124-288	125-293
S3	123-268	124-142	125-262
S4	122-248	123-122	125-168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-240	125-215	1-025	0.9%	0-168	0.4%	25%	False	True	422,484
10	126-240	125-085	1-155	1.2%	0-159	0.4%	45%	False	False	986,119
20	126-240	125-030	1-210	1.3%	0-169	0.4%	51%	False	False	1,049,739
40	126-240	123-000	3-240	3.0%	0-179	0.4%	78%	False	False	1,130,061
60	126-240	122-245	3-315	3.2%	0-173	0.4%	80%	False	False	992,481
80	126-240	122-245	3-315	3.2%	0-174	0.4%	80%	False	False	864,163
100	126-250	122-245	4-005	3.2%	0-163	0.4%	79%	False	False	691,777
120	126-250	122-245	4-005	3.2%	0-142	0.4%	79%	False	False	576,484

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	127-205
2.618	127-009
1.618	126-209
1.000	126-135
0.618	126-089
HIGH	126-015
0.618	125-289
0.500	125-275
0.382	125-261
LOW	125-215
0.618	125-141
1.000	125-095
1.618	125-021
2.618	124-221
4.250	124-025

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	125-292	126-068
PP	125-283	126-038
S1	125-275	126-009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols