ECBOT 10 Year T-Note Future March 2014

Trading Metrics calculated at close of trading on 10-Mar-2014

Day Change Summary
	Previous	Current
	07-Mar-2014	10-Mar-2014	Change	Change %	Previous Week
Open	125-220	125-050	-0-170	-0.4%	126-235
High	125-240	125-110	-0-130	-0.3%	126-240
Low	124-300	125-015	0-035	0.1%	124-300
Close	125-045	125-080	0-035	0.1%	125-045
Range	0-260	0-095	-0-165	-63.5%	1-260
ATR	0-178	0-172	-0-006	-3.3%	0-000
Volume	31,879	14,376	-17,503	-54.9%	394,299

Daily Pivots for day following 10-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-033	125-312	125-132
R3	125-258	125-217	125-106
R2	125-163	125-163	125-097
R1	125-122	125-122	125-089	125-142
PP	125-068	125-068	125-068	125-079
S1	125-027	125-027	125-071	125-048
S2	124-293	124-293	125-063
S3	124-198	124-252	125-054
S4	124-103	124-157	125-028

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	131-015	129-290	126-044
R3	129-075	128-030	125-204
R2	127-135	127-135	125-151
R1	126-090	126-090	125-098	125-302
PP	125-195	125-195	125-195	125-141
S1	124-150	124-150	124-312	124-042
S2	123-255	123-255	124-259
S3	121-315	122-210	124-206
S4	120-055	120-270	124-046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-185	124-300	1-205	1.3%	0-172	0.4%	19%	False	False	43,214
10	126-240	124-300	1-260	1.4%	0-162	0.4%	17%	False	False	629,417
20	126-240	124-300	1-260	1.4%	0-160	0.4%	17%	False	False	837,208
40	126-240	123-085	3-155	2.8%	0-182	0.5%	57%	False	False	1,057,187
60	126-240	122-245	3-315	3.2%	0-172	0.4%	62%	False	False	937,423
80	126-240	122-245	3-315	3.2%	0-170	0.4%	62%	False	False	864,890
100	126-250	122-245	4-005	3.2%	0-166	0.4%	62%	False	False	692,557
120	126-250	122-245	4-005	3.2%	0-146	0.4%	62%	False	False	577,138

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	126-194
2.618	126-039
1.618	125-264
1.000	125-205
0.618	125-169
HIGH	125-110
0.618	125-074
0.500	125-062
0.382	125-051
LOW	125-015
0.618	124-276
1.000	124-240
1.618	124-181
2.618	124-086
4.250	123-251

Fisher Pivots for day following 10-Mar-2014
Pivot	1 day	3 day
R1	125-074	125-140
PP	125-068	125-120
S1	125-062	125-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols