Euro Bund Future March 2014


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 140.22 140.16 -0.06 0.0% 138.50
High 140.22 140.30 0.08 0.1% 140.34
Low 140.00 139.86 -0.14 -0.1% 138.50
Close 140.14 140.19 0.05 0.0% 140.31
Range 0.22 0.44 0.22 100.0% 1.84
ATR 0.61 0.59 -0.01 -2.0% 0.00
Volume 25 9 -16 -64.0% 527
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 141.44 141.25 140.43
R3 141.00 140.81 140.31
R2 140.56 140.56 140.27
R1 140.37 140.37 140.23 140.47
PP 140.12 140.12 140.12 140.16
S1 139.93 139.93 140.15 140.03
S2 139.68 139.68 140.11
S3 139.24 139.49 140.07
S4 138.80 139.05 139.95
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 145.24 144.61 141.32
R3 143.40 142.77 140.82
R2 141.56 141.56 140.65
R1 140.93 140.93 140.48 141.25
PP 139.72 139.72 139.72 139.87
S1 139.09 139.09 140.14 139.41
S2 137.88 137.88 139.97
S3 136.04 137.25 139.80
S4 134.20 135.41 139.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.63 139.54 1.09 0.8% 0.41 0.3% 60% False False 62
10 140.63 138.06 2.57 1.8% 0.40 0.3% 83% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.17
2.618 141.45
1.618 141.01
1.000 140.74
0.618 140.57
HIGH 140.30
0.618 140.13
0.500 140.08
0.382 140.03
LOW 139.86
0.618 139.59
1.000 139.42
1.618 139.15
2.618 138.71
4.250 137.99
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 140.15 140.25
PP 140.12 140.23
S1 140.08 140.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols