Euro Bund Future March 2014

Trading Metrics calculated at close of trading on 10-Oct-2013

Day Change Summary
	Previous	Current
	09-Oct-2013	10-Oct-2013	Change	Change %	Previous Week
Open	140.21	139.80	-0.41	-0.3%	140.61
High	140.51	139.93	-0.58	-0.4%	140.63
Low	140.13	139.40	-0.73	-0.5%	139.70
Close	140.13	139.52	-0.61	-0.4%	139.84
Range	0.38	0.53	0.15	39.5%	0.93
ATR	0.53	0.54	0.01	2.8%	0.00
Volume	13	33	20	153.8%	110

Daily Pivots for day following 10-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	141.21	140.89	139.81
R3	140.68	140.36	139.67
R2	140.15	140.15	139.62
R1	139.83	139.83	139.57	139.73
PP	139.62	139.62	139.62	139.56
S1	139.30	139.30	139.47	139.20
S2	139.09	139.09	139.42
S3	138.56	138.77	139.37
S4	138.03	138.24	139.23

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	142.85	142.27	140.35
R3	141.92	141.34	140.10
R2	140.99	140.99	140.01
R1	140.41	140.41	139.93	140.24
PP	140.06	140.06	140.06	139.97
S1	139.48	139.48	139.75	139.31
S2	139.13	139.13	139.67
S3	138.20	138.55	139.58
S4	137.27	137.62	139.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.51	139.40	1.11	0.8%	0.32	0.2%	11%	False	True	14
10	140.63	139.40	1.23	0.9%	0.38	0.3%	10%	False	True	37
20	140.63	137.40	3.23	2.3%	0.43	0.3%	66%	False	False	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	142.18
2.618	141.32
1.618	140.79
1.000	140.46
0.618	140.26
HIGH	139.93
0.618	139.73
0.500	139.67
0.382	139.60
LOW	139.40
0.618	139.07
1.000	138.87
1.618	138.54
2.618	138.01
4.250	137.15

Fisher Pivots for day following 10-Oct-2013
Pivot	1 day	3 day
R1	139.67	139.96
PP	139.62	139.81
S1	139.57	139.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols