Euro Bund Future March 2014

Trading Metrics calculated at close of trading on 11-Oct-2013

Day Change Summary
	Previous	Current
	10-Oct-2013	11-Oct-2013	Change	Change %	Previous Week
Open	139.80	139.52	-0.28	-0.2%	140.10
High	139.93	139.66	-0.27	-0.2%	140.51
Low	139.40	139.52	0.12	0.1%	139.40
Close	139.52	139.66	0.14	0.1%	139.66
Range	0.53	0.14	-0.39	-73.6%	1.11
ATR	0.54	0.51	-0.03	-5.3%	0.00
Volume	33	4	-29	-87.9%	61

Daily Pivots for day following 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	140.03	139.99	139.74
R3	139.89	139.85	139.70
R2	139.75	139.75	139.69
R1	139.71	139.71	139.67	139.73
PP	139.61	139.61	139.61	139.63
S1	139.57	139.57	139.65	139.59
S2	139.47	139.47	139.63
S3	139.33	139.43	139.62
S4	139.19	139.29	139.58

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	143.19	142.53	140.27
R3	142.08	141.42	139.97
R2	140.97	140.97	139.86
R1	140.31	140.31	139.76	140.09
PP	139.86	139.86	139.86	139.74
S1	139.20	139.20	139.56	138.98
S2	138.75	138.75	139.46
S3	137.64	138.09	139.35
S4	136.53	136.98	139.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.51	139.40	1.11	0.8%	0.27	0.2%	23%	False	False	12
10	140.63	139.40	1.23	0.9%	0.33	0.2%	21%	False	False	17
20	140.63	137.47	3.16	2.3%	0.41	0.3%	69%	False	False	37

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	140.26
2.618	140.03
1.618	139.89
1.000	139.80
0.618	139.75
HIGH	139.66
0.618	139.61
0.500	139.59
0.382	139.57
LOW	139.52
0.618	139.43
1.000	139.38
1.618	139.29
2.618	139.15
4.250	138.93

Fisher Pivots for day following 11-Oct-2013
Pivot	1 day	3 day
R1	139.64	139.96
PP	139.61	139.86
S1	139.59	139.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols