Euro Bund Future March 2014

Trading Metrics calculated at close of trading on 22-Oct-2013

Day Change Summary
	Previous	Current
	21-Oct-2013	22-Oct-2013	Change	Change %	Previous Week
Open	139.96	139.78	-0.18	-0.1%	139.53
High	139.96	140.52	0.56	0.4%	140.05
Low	139.77	139.78	0.01	0.0%	138.70
Close	139.79	140.44	0.65	0.5%	139.93
Range	0.19	0.74	0.55	289.5%	1.35
ATR	0.51	0.53	0.02	3.2%	0.00
Volume	23	65	42	182.6%	92

Daily Pivots for day following 22-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	142.47	142.19	140.85
R3	141.73	141.45	140.64
R2	140.99	140.99	140.58
R1	140.71	140.71	140.51	140.85
PP	140.25	140.25	140.25	140.32
S1	139.97	139.97	140.37	140.11
S2	139.51	139.51	140.30
S3	138.77	139.23	140.24
S4	138.03	138.49	140.03

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	143.61	143.12	140.67
R3	142.26	141.77	140.30
R2	140.91	140.91	140.18
R1	140.42	140.42	140.05	140.67
PP	139.56	139.56	139.56	139.68
S1	139.07	139.07	139.81	139.32
S2	138.21	138.21	139.68
S3	136.86	137.72	139.56
S4	135.51	136.37	139.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.52	138.70	1.82	1.3%	0.42	0.3%	96%	True	False	29
10	140.52	138.70	1.82	1.3%	0.38	0.3%	96%	True	False	23
20	140.63	138.70	1.93	1.4%	0.37	0.3%	90%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	143.67
2.618	142.46
1.618	141.72
1.000	141.26
0.618	140.98
HIGH	140.52
0.618	140.24
0.500	140.15
0.382	140.06
LOW	139.78
0.618	139.32
1.000	139.04
1.618	138.58
2.618	137.84
4.250	136.64

Fisher Pivots for day following 22-Oct-2013
Pivot	1 day	3 day
R1	140.34	140.33
PP	140.25	140.23
S1	140.15	140.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols