Euro Bund Future March 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 142.07 141.91 -0.16 -0.1% 140.92
High 142.15 142.03 -0.12 -0.1% 142.25
Low 141.70 141.90 0.20 0.1% 140.92
Close 141.88 141.91 0.03 0.0% 141.88
Range 0.45 0.13 -0.32 -71.1% 1.33
ATR 0.49 0.46 -0.02 -5.0% 0.00
Volume 724 219 -505 -69.8% 16,951
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 142.34 142.25 141.98
R3 142.21 142.12 141.95
R2 142.08 142.08 141.93
R1 141.99 141.99 141.92 141.98
PP 141.95 141.95 141.95 141.94
S1 141.86 141.86 141.90 141.85
S2 141.82 141.82 141.89
S3 141.69 141.73 141.87
S4 141.56 141.60 141.84
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 145.67 145.11 142.61
R3 144.34 143.78 142.25
R2 143.01 143.01 142.12
R1 142.45 142.45 142.00 142.73
PP 141.68 141.68 141.68 141.83
S1 141.12 141.12 141.76 141.40
S2 140.35 140.35 141.64
S3 139.02 139.79 141.51
S4 137.69 138.46 141.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.25 141.03 1.22 0.9% 0.40 0.3% 72% False False 401
10 142.25 139.78 2.47 1.7% 0.40 0.3% 86% False False 1,745
20 142.25 138.70 3.55 2.5% 0.37 0.3% 90% False False 881
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 142.58
2.618 142.37
1.618 142.24
1.000 142.16
0.618 142.11
HIGH 142.03
0.618 141.98
0.500 141.97
0.382 141.95
LOW 141.90
0.618 141.82
1.000 141.77
1.618 141.69
2.618 141.56
4.250 141.35
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 141.97 141.95
PP 141.95 141.94
S1 141.93 141.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols