Euro Bund Future March 2014
Trading Metrics calculated at close of trading on 27-Nov-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2013 |
27-Nov-2013 |
Change |
Change % |
Previous Week |
Open |
141.60 |
141.81 |
0.21 |
0.1% |
141.83 |
High |
141.96 |
141.93 |
-0.03 |
0.0% |
142.07 |
Low |
141.46 |
141.57 |
0.11 |
0.1% |
140.69 |
Close |
141.89 |
141.83 |
-0.06 |
0.0% |
141.08 |
Range |
0.50 |
0.36 |
-0.14 |
-28.0% |
1.38 |
ATR |
0.54 |
0.53 |
-0.01 |
-2.4% |
0.00 |
Volume |
31,877 |
43,374 |
11,497 |
36.1% |
15,000 |
|
Daily Pivots for day following 27-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.86 |
142.70 |
142.03 |
|
R3 |
142.50 |
142.34 |
141.93 |
|
R2 |
142.14 |
142.14 |
141.90 |
|
R1 |
141.98 |
141.98 |
141.86 |
142.06 |
PP |
141.78 |
141.78 |
141.78 |
141.82 |
S1 |
141.62 |
141.62 |
141.80 |
141.70 |
S2 |
141.42 |
141.42 |
141.76 |
|
S3 |
141.06 |
141.26 |
141.73 |
|
S4 |
140.70 |
140.90 |
141.63 |
|
|
Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.42 |
144.63 |
141.84 |
|
R3 |
144.04 |
143.25 |
141.46 |
|
R2 |
142.66 |
142.66 |
141.33 |
|
R1 |
141.87 |
141.87 |
141.21 |
141.58 |
PP |
141.28 |
141.28 |
141.28 |
141.13 |
S1 |
140.49 |
140.49 |
140.95 |
140.20 |
S2 |
139.90 |
139.90 |
140.83 |
|
S3 |
138.52 |
139.11 |
140.70 |
|
S4 |
137.14 |
137.73 |
140.32 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.46 |
2.618 |
142.87 |
1.618 |
142.51 |
1.000 |
142.29 |
0.618 |
142.15 |
HIGH |
141.93 |
0.618 |
141.79 |
0.500 |
141.75 |
0.382 |
141.71 |
LOW |
141.57 |
0.618 |
141.35 |
1.000 |
141.21 |
1.618 |
140.99 |
2.618 |
140.63 |
4.250 |
140.04 |
|
|
Fisher Pivots for day following 27-Nov-2013 |
Pivot |
1 day |
3 day |
R1 |
141.80 |
141.72 |
PP |
141.78 |
141.60 |
S1 |
141.75 |
141.49 |
|