Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 141.31 141.35 0.04 0.0% 141.05 High 141.60 141.35 -0.25 -0.2% 142.06 Low 141.12 140.33 -0.79 -0.6% 141.02 Close 141.43 140.46 -0.97 -0.7% 141.89 Range 0.48 1.02 0.54 112.5% 1.04 ATR 0.53 0.57 0.04 7.8% 0.00 Volume 833,405 932,160 98,755 11.8% 499,085
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 143.77 143.14 141.02 R3 142.75 142.12 140.74 R2 141.73 141.73 140.65 R1 141.10 141.10 140.55 140.91 PP 140.71 140.71 140.71 140.62 S1 140.08 140.08 140.37 139.89 S2 139.69 139.69 140.27 S3 138.67 139.06 140.18 S4 137.65 138.04 139.90	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 144.78 144.37 142.46 R3 143.74 143.33 142.18 R2 142.70 142.70 142.08 R1 142.29 142.29 141.99 142.50 PP 141.66 141.66 141.66 141.76 S1 141.25 141.25 141.79 141.46 S2 140.62 140.62 141.70 S3 139.58 140.21 141.60 S4 138.54 139.17 141.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.06 140.33 1.73 1.2% 0.60 0.4% 8% False True 539,534 10 142.06 140.33 1.73 1.2% 0.53 0.4% 8% False True 281,527 20 142.07 140.33 1.74 1.2% 0.55 0.4% 7% False True 141,655 40 142.25 138.70 3.55 2.5% 0.47 0.3% 50% False False 71,294 60 142.25 137.25 5.00 3.6% 0.45 0.3% 64% False False 47,541
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 145.69 2.618 144.02 1.618 143.00 1.000 142.37 0.618 141.98 HIGH 141.35 0.618 140.96 0.500 140.84 0.382 140.72 LOW 140.33 0.618 139.70 1.000 139.31 1.618 138.68 2.618 137.66 4.250 136.00
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 140.84 141.08 PP 140.71 140.87 S1 140.59 140.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.