Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 140.12 140.08 -0.04 0.0% 141.73 High 140.24 140.40 0.16 0.1% 141.83 Low 139.94 140.03 0.09 0.1% 139.47 Close 140.09 140.17 0.08 0.1% 140.11 Range 0.30 0.37 0.07 23.3% 2.36 ATR 0.57 0.56 -0.01 -2.5% 0.00 Volume 451,735 393,828 -57,907 -12.8% 3,443,538
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 141.31 141.11 140.37 R3 140.94 140.74 140.27 R2 140.57 140.57 140.24 R1 140.37 140.37 140.20 140.47 PP 140.20 140.20 140.20 140.25 S1 140.00 140.00 140.14 140.10 S2 139.83 139.83 140.10 S3 139.46 139.63 140.07 S4 139.09 139.26 139.97	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 147.55 146.19 141.41 R3 145.19 143.83 140.76 R2 142.83 142.83 140.54 R1 141.47 141.47 140.33 140.97 PP 140.47 140.47 140.47 140.22 S1 139.11 139.11 139.89 138.61 S2 138.11 138.11 139.68 S3 135.75 136.75 139.46 S4 133.39 134.39 138.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.35 139.47 1.88 1.3% 0.64 0.5% 37% False False 582,050 10 142.06 139.47 2.59 1.8% 0.56 0.4% 27% False False 471,913 20 142.07 139.47 2.60 1.9% 0.54 0.4% 27% False False 240,365 40 142.25 138.70 3.55 2.5% 0.49 0.4% 41% False False 120,745 60 142.25 137.47 4.78 3.4% 0.46 0.3% 56% False False 80,509
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 141.97 2.618 141.37 1.618 141.00 1.000 140.77 0.618 140.63 HIGH 140.40 0.618 140.26 0.500 140.22 0.382 140.17 LOW 140.03 0.618 139.80 1.000 139.66 1.618 139.43 2.618 139.06 4.250 138.46
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 140.22 140.09 PP 140.20 140.01 S1 140.19 139.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.