Euro Bund Future March 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 140.47 140.23 -0.24 -0.2% 140.12
High 140.59 140.43 -0.16 -0.1% 140.47
Low 140.14 140.12 -0.02 0.0% 139.94
Close 140.25 140.29 0.04 0.0% 140.25
Range 0.45 0.31 -0.14 -31.1% 0.53
ATR 0.52 0.50 -0.01 -2.9% 0.00
Volume 361,693 482,800 121,107 33.5% 2,168,560
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 141.21 141.06 140.46
R3 140.90 140.75 140.38
R2 140.59 140.59 140.35
R1 140.44 140.44 140.32 140.52
PP 140.28 140.28 140.28 140.32
S1 140.13 140.13 140.26 140.21
S2 139.97 139.97 140.23
S3 139.66 139.82 140.20
S4 139.35 139.51 140.12
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 141.81 141.56 140.54
R3 141.28 141.03 140.40
R2 140.75 140.75 140.35
R1 140.50 140.50 140.30 140.63
PP 140.22 140.22 140.22 140.28
S1 139.97 139.97 140.20 140.10
S2 139.69 139.69 140.15
S3 139.16 139.44 140.10
S4 138.63 138.91 139.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.59 139.97 0.62 0.4% 0.39 0.3% 52% False False 433,498
10 141.35 139.47 1.88 1.3% 0.52 0.4% 44% False False 507,774
20 142.06 139.47 2.59 1.8% 0.51 0.4% 32% False False 348,253
40 142.25 139.47 2.78 2.0% 0.49 0.3% 29% False False 174,928
60 142.25 138.70 3.55 2.5% 0.45 0.3% 45% False False 116,633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 141.75
2.618 141.24
1.618 140.93
1.000 140.74
0.618 140.62
HIGH 140.43
0.618 140.31
0.500 140.28
0.382 140.24
LOW 140.12
0.618 139.93
1.000 139.81
1.618 139.62
2.618 139.31
4.250 138.80
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 140.29 140.30
PP 140.28 140.30
S1 140.28 140.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols