Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary Previous Current 18-Dec-2013 19-Dec-2013 Change Change % Previous Week Open 140.39 140.15 -0.24 -0.2% 140.12 High 140.49 140.21 -0.28 -0.2% 140.47 Low 139.74 139.63 -0.11 -0.1% 139.94 Close 140.14 139.80 -0.34 -0.2% 140.25 Range 0.75 0.58 -0.17 -22.7% 0.53 ATR 0.52 0.53 0.00 0.8% 0.00 Volume 585,495 409,693 -175,802 -30.0% 2,168,560
Daily Pivots for day following 19-Dec-2013 Classic Woodie Camarilla DeMark R4 141.62 141.29 140.12 R3 141.04 140.71 139.96 R2 140.46 140.46 139.91 R1 140.13 140.13 139.85 140.01 PP 139.88 139.88 139.88 139.82 S1 139.55 139.55 139.75 139.43 S2 139.30 139.30 139.69 S3 138.72 138.97 139.64 S4 138.14 138.39 139.48	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 141.81 141.56 140.54 R3 141.28 141.03 140.40 R2 140.75 140.75 140.35 R1 140.50 140.50 140.30 140.63 PP 140.22 140.22 140.22 140.28 S1 139.97 139.97 140.20 140.10 S2 139.69 139.69 140.15 S3 139.16 139.44 140.10 S4 138.63 138.91 139.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140.59 139.63 0.96 0.7% 0.49 0.4% 18% False True 445,418 10 140.59 139.47 1.12 0.8% 0.46 0.3% 29% False False 436,012 20 142.06 139.47 2.59 1.9% 0.51 0.4% 13% False False 397,585 40 142.25 139.47 2.78 2.0% 0.50 0.4% 12% False False 199,804 60 142.25 138.70 3.55 2.5% 0.46 0.3% 31% False False 133,214
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 142.68 2.618 141.73 1.618 141.15 1.000 140.79 0.618 140.57 HIGH 140.21 0.618 139.99 0.500 139.92 0.382 139.85 LOW 139.63 0.618 139.27 1.000 139.05 1.618 138.69 2.618 138.11 4.250 137.17
Fisher Pivots for day following 19-Dec-2013 Pivot 1 day 3 day R1 139.92 140.06 PP 139.88 139.97 S1 139.84 139.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.