Euro Bund Future March 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 140.34 140.77 0.43 0.3% 139.08
High 140.90 140.83 -0.07 0.0% 140.37
Low 140.19 140.50 0.31 0.2% 139.08
Close 140.65 140.68 0.03 0.0% 140.25
Range 0.71 0.33 -0.38 -53.5% 1.29
ATR 0.55 0.53 -0.02 -2.9% 0.00
Volume 591,042 650,069 59,027 10.0% 3,187,103
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 141.66 141.50 140.86
R3 141.33 141.17 140.77
R2 141.00 141.00 140.74
R1 140.84 140.84 140.71 140.76
PP 140.67 140.67 140.67 140.63
S1 140.51 140.51 140.65 140.43
S2 140.34 140.34 140.62
S3 140.01 140.18 140.59
S4 139.68 139.85 140.50
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 143.77 143.30 140.96
R3 142.48 142.01 140.60
R2 141.19 141.19 140.49
R1 140.72 140.72 140.37 140.96
PP 139.90 139.90 139.90 140.02
S1 139.43 139.43 140.13 139.67
S2 138.61 138.61 140.01
S3 137.32 138.14 139.90
S4 136.03 136.85 139.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.90 139.26 1.64 1.2% 0.58 0.4% 87% False False 642,705
10 140.90 138.68 2.22 1.6% 0.52 0.4% 90% False False 537,780
20 140.90 138.68 2.22 1.6% 0.51 0.4% 90% False False 457,065
40 142.07 138.68 3.39 2.4% 0.52 0.4% 59% False False 348,715
60 142.25 138.68 3.57 2.5% 0.50 0.4% 56% False False 232,852
80 142.25 137.47 4.78 3.4% 0.47 0.3% 67% False False 174,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 142.23
2.618 141.69
1.618 141.36
1.000 141.16
0.618 141.03
HIGH 140.83
0.618 140.70
0.500 140.67
0.382 140.63
LOW 140.50
0.618 140.30
1.000 140.17
1.618 139.97
2.618 139.64
4.250 139.10
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 140.68 140.53
PP 140.67 140.39
S1 140.67 140.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols