Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary Previous Current 14-Jan-2014 15-Jan-2014 Change Change % Previous Week Open 140.77 140.55 -0.22 -0.2% 139.08 High 140.83 140.80 -0.03 0.0% 140.37 Low 140.50 140.38 -0.12 -0.1% 139.08 Close 140.68 140.54 -0.14 -0.1% 140.25 Range 0.33 0.42 0.09 27.3% 1.29 ATR 0.53 0.53 -0.01 -1.5% 0.00 Volume 650,069 673,474 23,405 3.6% 3,187,103
Daily Pivots for day following 15-Jan-2014 Classic Woodie Camarilla DeMark R4 141.83 141.61 140.77 R3 141.41 141.19 140.66 R2 140.99 140.99 140.62 R1 140.77 140.77 140.58 140.67 PP 140.57 140.57 140.57 140.53 S1 140.35 140.35 140.50 140.25 S2 140.15 140.15 140.46 S3 139.73 139.93 140.42 S4 139.31 139.51 140.31	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 143.77 143.30 140.96 R3 142.48 142.01 140.60 R2 141.19 141.19 140.49 R1 140.72 140.72 140.37 140.96 PP 139.90 139.90 139.90 140.02 S1 139.43 139.43 140.13 139.67 S2 138.61 138.61 140.01 S3 137.32 138.14 139.90 S4 136.03 136.85 139.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140.90 139.26 1.64 1.2% 0.56 0.4% 78% False False 627,517 10 140.90 138.68 2.22 1.6% 0.51 0.4% 84% False False 575,538 20 140.90 138.68 2.22 1.6% 0.51 0.4% 84% False False 463,370 40 142.07 138.68 3.39 2.4% 0.51 0.4% 55% False False 365,527 60 142.25 138.68 3.57 2.5% 0.50 0.4% 52% False False 244,076 80 142.25 138.06 4.19 3.0% 0.46 0.3% 59% False False 183,066
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 142.59 2.618 141.90 1.618 141.48 1.000 141.22 0.618 141.06 HIGH 140.80 0.618 140.64 0.500 140.59 0.382 140.54 LOW 140.38 0.618 140.12 1.000 139.96 1.618 139.70 2.618 139.28 4.250 138.60
Fisher Pivots for day following 15-Jan-2014 Pivot 1 day 3 day R1 140.59 140.55 PP 140.57 140.54 S1 140.56 140.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.