Euro Bund Future March 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 141.53 142.33 0.80 0.6% 141.47
High 142.45 142.90 0.45 0.3% 142.90
Low 141.37 142.21 0.84 0.6% 141.30
Close 142.04 142.66 0.62 0.4% 142.66
Range 1.08 0.69 -0.39 -36.1% 1.60
ATR 0.56 0.58 0.02 3.9% 0.00
Volume 972,041 556,057 -415,984 -42.8% 2,950,718
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 144.66 144.35 143.04
R3 143.97 143.66 142.85
R2 143.28 143.28 142.79
R1 142.97 142.97 142.72 143.13
PP 142.59 142.59 142.59 142.67
S1 142.28 142.28 142.60 142.44
S2 141.90 141.90 142.53
S3 141.21 141.59 142.47
S4 140.52 140.90 142.28
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 147.09 146.47 143.54
R3 145.49 144.87 143.10
R2 143.89 143.89 142.95
R1 143.27 143.27 142.81 143.58
PP 142.29 142.29 142.29 142.44
S1 141.67 141.67 142.51 141.98
S2 140.69 140.69 142.37
S3 139.09 140.07 142.22
S4 137.49 138.47 141.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.90 141.15 1.75 1.2% 0.61 0.4% 86% True False 646,505
10 142.90 139.58 3.32 2.3% 0.60 0.4% 93% True False 621,479
20 142.90 138.68 4.22 3.0% 0.55 0.4% 94% True False 522,304
40 142.90 138.68 4.22 3.0% 0.53 0.4% 94% True False 459,944
60 142.90 138.68 4.22 3.0% 0.52 0.4% 94% True False 307,304
80 142.90 138.68 4.22 3.0% 0.48 0.3% 94% True False 230,487
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.83
2.618 144.71
1.618 144.02
1.000 143.59
0.618 143.33
HIGH 142.90
0.618 142.64
0.500 142.56
0.382 142.47
LOW 142.21
0.618 141.78
1.000 141.52
1.618 141.09
2.618 140.40
4.250 139.28
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 142.63 142.48
PP 142.59 142.31
S1 142.56 142.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols