Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary Previous Current 24-Jan-2014 27-Jan-2014 Change Change % Previous Week Open 142.33 142.63 0.30 0.2% 141.47 High 142.90 142.69 -0.21 -0.1% 142.90 Low 142.21 142.40 0.19 0.1% 141.30 Close 142.66 142.55 -0.11 -0.1% 142.66 Range 0.69 0.29 -0.40 -58.0% 1.60 ATR 0.58 0.56 -0.02 -3.6% 0.00 Volume 556,057 692,454 136,397 24.5% 2,950,718
Daily Pivots for day following 27-Jan-2014 Classic Woodie Camarilla DeMark R4 143.42 143.27 142.71 R3 143.13 142.98 142.63 R2 142.84 142.84 142.60 R1 142.69 142.69 142.58 142.62 PP 142.55 142.55 142.55 142.51 S1 142.40 142.40 142.52 142.33 S2 142.26 142.26 142.50 S3 141.97 142.11 142.47 S4 141.68 141.82 142.39	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 147.09 146.47 143.54 R3 145.49 144.87 143.10 R2 143.89 143.89 142.95 R1 143.27 143.27 142.81 143.58 PP 142.29 142.29 142.29 142.44 S1 141.67 141.67 142.51 141.98 S2 140.69 140.69 142.37 S3 139.09 140.07 142.22 S4 137.49 138.47 141.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.90 141.30 1.60 1.1% 0.58 0.4% 78% False False 728,634 10 142.90 140.19 2.71 1.9% 0.55 0.4% 87% False False 640,102 20 142.90 138.68 4.22 3.0% 0.54 0.4% 92% False False 549,499 40 142.90 138.68 4.22 3.0% 0.53 0.4% 92% False False 477,235 60 142.90 138.68 4.22 3.0% 0.52 0.4% 92% False False 318,844 80 142.90 138.68 4.22 3.0% 0.48 0.3% 92% False False 239,140
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 143.92 2.618 143.45 1.618 143.16 1.000 142.98 0.618 142.87 HIGH 142.69 0.618 142.58 0.500 142.55 0.382 142.51 LOW 142.40 0.618 142.22 1.000 142.11 1.618 141.93 2.618 141.64 4.250 141.17
Fisher Pivots for day following 27-Jan-2014 Pivot 1 day 3 day R1 142.55 142.41 PP 142.55 142.27 S1 142.55 142.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.