Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary Previous Current 29-Jan-2014 30-Jan-2014 Change Change % Previous Week Open 142.37 143.09 0.72 0.5% 141.47 High 143.30 143.42 0.12 0.1% 142.90 Low 142.25 142.93 0.68 0.5% 141.30 Close 142.90 143.23 0.33 0.2% 142.66 Range 1.05 0.49 -0.56 -53.3% 1.60 ATR 0.58 0.58 0.00 -0.7% 0.00 Volume 962,826 1,083,728 120,902 12.6% 2,950,718
Daily Pivots for day following 30-Jan-2014 Classic Woodie Camarilla DeMark R4 144.66 144.44 143.50 R3 144.17 143.95 143.36 R2 143.68 143.68 143.32 R1 143.46 143.46 143.27 143.57 PP 143.19 143.19 143.19 143.25 S1 142.97 142.97 143.19 143.08 S2 142.70 142.70 143.14 S3 142.21 142.48 143.10 S4 141.72 141.99 142.96	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 147.09 146.47 143.54 R3 145.49 144.87 143.10 R2 143.89 143.89 142.95 R1 143.27 143.27 142.81 143.58 PP 142.29 142.29 142.29 142.44 S1 141.67 141.67 142.51 141.98 S2 140.69 140.69 142.37 S3 139.09 140.07 142.22 S4 137.49 138.47 141.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.42 142.21 1.21 0.8% 0.58 0.4% 84% True False 861,528 10 143.42 140.57 2.85 2.0% 0.59 0.4% 93% True False 754,556 20 143.42 138.68 4.74 3.3% 0.55 0.4% 96% True False 665,047 40 143.42 138.68 4.74 3.3% 0.54 0.4% 96% True False 550,902 60 143.42 138.68 4.74 3.3% 0.53 0.4% 96% True False 369,574 80 143.42 138.68 4.74 3.3% 0.49 0.3% 96% True False 277,378
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145.50 2.618 144.70 1.618 144.21 1.000 143.91 0.618 143.72 HIGH 143.42 0.618 143.23 0.500 143.18 0.382 143.12 LOW 142.93 0.618 142.63 1.000 142.44 1.618 142.14 2.618 141.65 4.250 140.85
Fisher Pivots for day following 30-Jan-2014 Pivot 1 day 3 day R1 143.21 143.10 PP 143.19 142.97 S1 143.18 142.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.