Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary Previous Current 30-Jan-2014 31-Jan-2014 Change Change % Previous Week Open 143.09 143.43 0.34 0.2% 142.63 High 143.42 144.04 0.62 0.4% 144.04 Low 142.93 143.36 0.43 0.3% 142.25 Close 143.23 143.88 0.65 0.5% 143.88 Range 0.49 0.68 0.19 38.8% 1.79 ATR 0.58 0.59 0.02 2.9% 0.00 Volume 1,083,728 748,686 -335,042 -30.9% 4,500,271
Daily Pivots for day following 31-Jan-2014 Classic Woodie Camarilla DeMark R4 145.80 145.52 144.25 R3 145.12 144.84 144.07 R2 144.44 144.44 144.00 R1 144.16 144.16 143.94 144.30 PP 143.76 143.76 143.76 143.83 S1 143.48 143.48 143.82 143.62 S2 143.08 143.08 143.76 S3 142.40 142.80 143.69 S4 141.72 142.12 143.51	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 148.76 148.11 144.86 R3 146.97 146.32 144.37 R2 145.18 145.18 144.21 R1 144.53 144.53 144.04 144.86 PP 143.39 143.39 143.39 143.55 S1 142.74 142.74 143.72 143.07 S2 141.60 141.60 143.55 S3 139.81 140.95 143.39 S4 138.02 139.16 142.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.04 142.25 1.79 1.2% 0.58 0.4% 91% True False 900,054 10 144.04 141.15 2.89 2.0% 0.59 0.4% 94% True False 773,279 20 144.04 138.94 5.10 3.5% 0.56 0.4% 97% True False 689,016 40 144.04 138.68 5.36 3.7% 0.54 0.4% 97% True False 567,064 60 144.04 138.68 5.36 3.7% 0.53 0.4% 97% True False 382,037 80 144.04 138.68 5.36 3.7% 0.49 0.3% 97% True False 286,736
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.93 2.618 145.82 1.618 145.14 1.000 144.72 0.618 144.46 HIGH 144.04 0.618 143.78 0.500 143.70 0.382 143.62 LOW 143.36 0.618 142.94 1.000 142.68 1.618 142.26 2.618 141.58 4.250 140.47
Fisher Pivots for day following 31-Jan-2014 Pivot 1 day 3 day R1 143.82 143.64 PP 143.76 143.39 S1 143.70 143.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.