Euro Bund Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary Previous Current 03-Feb-2014 04-Feb-2014 Change Change % Previous Week Open 143.99 144.12 0.13 0.1% 142.63 High 144.32 144.23 -0.09 -0.1% 144.04 Low 143.59 143.85 0.26 0.2% 142.25 Close 144.02 143.98 -0.04 0.0% 143.88 Range 0.73 0.38 -0.35 -47.9% 1.79 ATR 0.60 0.59 -0.02 -2.6% 0.00 Volume 657,134 926,483 269,349 41.0% 4,500,271
Daily Pivots for day following 04-Feb-2014 Classic Woodie Camarilla DeMark R4 145.16 144.95 144.19 R3 144.78 144.57 144.08 R2 144.40 144.40 144.05 R1 144.19 144.19 144.01 144.11 PP 144.02 144.02 144.02 143.98 S1 143.81 143.81 143.95 143.73 S2 143.64 143.64 143.91 S3 143.26 143.43 143.88 S4 142.88 143.05 143.77	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 148.76 148.11 144.86 R3 146.97 146.32 144.37 R2 145.18 145.18 144.21 R1 144.53 144.53 144.04 144.86 PP 143.39 143.39 143.39 143.55 S1 142.74 142.74 143.72 143.07 S2 141.60 141.60 143.55 S3 139.81 140.95 143.39 S4 138.02 139.16 142.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.32 142.25 2.07 1.4% 0.67 0.5% 84% False False 875,771 10 144.32 141.36 2.96 2.1% 0.61 0.4% 89% False False 847,459 20 144.32 139.26 5.06 3.5% 0.57 0.4% 93% False False 724,056 40 144.32 138.68 5.64 3.9% 0.55 0.4% 94% False False 585,907 60 144.32 138.68 5.64 3.9% 0.54 0.4% 94% False False 408,415 80 144.32 138.68 5.64 3.9% 0.50 0.3% 94% False False 306,531
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 145.85 2.618 145.22 1.618 144.84 1.000 144.61 0.618 144.46 HIGH 144.23 0.618 144.08 0.500 144.04 0.382 144.00 LOW 143.85 0.618 143.62 1.000 143.47 1.618 143.24 2.618 142.86 4.250 142.24
Fisher Pivots for day following 04-Feb-2014 Pivot 1 day 3 day R1 144.04 143.93 PP 144.02 143.89 S1 144.00 143.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.